64741 恒指匯豐六九牛Ｃ (R 牛證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 17,716.470 | 140,000 | 3,410,000 | 1.140 | 140,000 | 0.148 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 0 | 3,270,000 | 1.090 | ||||
| 25/06/2024 | 0.153 | 18,072.900 | 140,000 | 3,270,000 | 1.090 | 70,000 | 0.156 | 70,000 | 0.153 |
| 24/06/2024 | 0.153 | 18,027.710 | 270,000 | 3,270,000 | 1.090 | 160,000 | 0.151 | 110,000 | 0.150 |
| 21/06/2024 | 0.153 | 18,028.520 | 330,000 | 3,320,000 | 1.110 | 190,000 | 0.153 | 140,000 | 0.153 |
| 20/06/2024 | 0.159 | 18,335.320 | 400,000 | 3,370,000 | 1.120 | 400,000 | 0.159 | ||
| 19/06/2024 | 0.160 | 18,430.390 | 140,000 | 2,970,000 | 0.990 | 140,000 | 0.155 | ||
| 18/06/2024 | 0.151 | 17,915.550 | 0 | 3,110,000 | 1.040 | ||||
| 17/06/2024 | 0.151 | 17,936.120 | 190,000 | 3,110,000 | 1.040 | 20,000 | 0.150 | 170,000 | 0.151 |
| 14/06/2024 | 0.152 | 17,941.780 | 90,000 | 2,960,000 | 0.990 | 90,000 | 0.152 | ||
| 13/06/2024 | 0.155 | 18,112.630 | 460,000 | 2,870,000 | 0.960 | 300,000 | 0.155 | 160,000 | 0.153 |
| 12/06/2024 | 0.151 | 17,937.840 | 570,000 | 3,010,000 | 1.000 | 120,000 | 0.151 | 450,000 | 0.151 |
| 11/06/2024 | 0.155 | 18,176.340 | 1,140,000 | 2,680,000 | 0.890 | 1,110,000 | 0.153 | 30,000 | 0.153 |
| 07/06/2024 | 0.158 | 18,366.950 | 190,000 | 3,760,000 | 1.250 | 50,000 | 0.157 | 140,000 | 0.159 |
| 06/06/2024 | 0.159 | 18,476.800 | 90,000 | 3,670,000 | 1.220 | 40,000 | 0.160 | 50,000 | 0.162 |
| 05/06/2024 | 0.158 | 18,424.960 | 500,000 | 3,660,000 | 1.220 | 500,000 | 0.158 | ||
| 04/06/2024 | 0.158 | 18,444.110 | 420,000 | 3,160,000 | 1.050 | 60,000 | 0.157 | 360,000 | 0.160 |
| 03/06/2024 | 0.157 | 18,403.040 | 860,000 | 2,860,000 | 0.950 | 680,000 | 0.160 | 180,000 | 0.161 |
| 31/05/2024 | 0.153 | 18,079.610 | 400,000 | 3,360,000 | 1.120 | 130,000 | 0.157 | 270,000 | 0.158 |
| 30/05/2024 | 0.155 | 18,230.190 | 30,000 | 3,220,000 | 1.070 | 30,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
