64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.710 +0.100 (+16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.610 | 131.500 | 0 | 215,000 | 0.538 | ||||
| 30/12/2025 | 0.580 | 129.700 | 20,000 | 215,000 | 0.538 | 20,000 | 0.570 | ||
| 29/12/2025 | 0.500 | 119.100 | 0 | 235,000 | 0.588 | ||||
| 24/12/2025 | 0.500 | 119.500 | 0 | 235,000 | 0.588 | ||||
| 23/12/2025 | 0.495 | 119.800 | 0 | 235,000 | 0.588 | ||||
| 22/12/2025 | 0.495 | 120.300 | 0 | 235,000 | 0.588 | ||||
| 19/12/2025 | 0.495 | 118.800 | 20,000 | 235,000 | 0.588 | 20,000 | 0.495 | ||
| 18/12/2025 | 0.480 | 117.600 | 0 | 215,000 | 0.538 | ||||
| 17/12/2025 | 0.480 | 118.600 | 5,000 | 215,000 | 0.538 | 5,000 | 0.470 | ||
| 16/12/2025 | 0.475 | 116.600 | 0 | 220,000 | 0.550 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 220,000 | 0.550 | ||||
| 12/12/2025 | 0.540 | 126.000 | 0 | 220,000 | 0.550 | ||||
| 11/12/2025 | 0.520 | 123.800 | 0 | 220,000 | 0.550 | ||||
| 10/12/2025 | 0.520 | 123.600 | 0 | 220,000 | 0.550 | ||||
| 09/12/2025 | 0.520 | 121.400 | 95,000 | 220,000 | 0.550 | 95,000 | 0.530 | ||
| 08/12/2025 | 0.540 | 125.800 | 0 | 315,000 | 0.788 | ||||
| 05/12/2025 | 0.500 | 121.600 | 0 | 315,000 | 0.788 | ||||
| 04/12/2025 | 0.450 | 115.800 | 0 | 315,000 | 0.788 | ||||
| 03/12/2025 | 0.450 | 114.600 | 0 | 315,000 | 0.788 | ||||
| 02/12/2025 | 0.450 | 115.700 | 0 | 315,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
