64886 中壽摩利七甲牛Ｃ (R 牛證)
按盤價 
0.025 +0.012 (+92.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 26.700 | 2,380,000 | 17,280,000 | 10.800 | ||||
| 19/08/2026 | 0.014 | 26.960 | 560,000 | 17,280,000 | 10.800 | ||||
| 18/08/2026 | 0.014 | 26.880 | 7,900,000 | 17,280,000 | 10.800 | ||||
| 17/08/2026 | 0.025 | 27.980 | 4,570,000 | 17,280,000 | 10.800 | ||||
| 14/08/2026 | 0.012 | 26.800 | 6,400,000 | 17,280,000 | 10.800 | 100,000 | 0.012 | ||
| 13/08/2026 | 0.021 | 27.600 | 1,110,000 | 17,380,000 | 10.862 | 10,000 | 0.021 | ||
| 12/08/2026 | 0.014 | 27.060 | 540,000 | 17,390,000 | 10.869 | ||||
| 11/08/2026 | 0.017 | 27.200 | 22,790,000 | 17,390,000 | 10.869 | 11,670,000 | 0.019 | 3,480,000 | 0.018 |
| 10/08/2026 | 0.026 | 28.060 | 4,660,000 | 25,580,000 | 15.987 | 600,000 | 0.027 | ||
| 07/08/2026 | 0.032 | 28.800 | 12,150,000 | 24,980,000 | 15.612 | 1,080,000 | 0.037 | ||
| 06/08/2026 | 0.035 | 29.040 | 1,620,000 | 23,900,000 | 14.938 | 20,000 | 0.031 | ||
| 05/08/2026 | 0.037 | 29.260 | 9,620,000 | 23,920,000 | 14.950 | 2,200,000 | 0.033 | ||
| 04/08/2026 | 0.030 | 28.480 | 15,580,000 | 26,120,000 | 16.325 | 1,160,000 | 0.031 | 4,800,000 | 0.029 |
| 03/08/2026 | 0.035 | 29.000 | 9,290,000 | 22,480,000 | 14.050 | 2,470,000 | 0.034 | ||
| 31/07/2026 | 0.038 | 29.200 | 7,360,000 | 20,010,000 | 12.506 | 3,010,000 | 0.035 | ||
| 30/07/2026 | 0.034 | 28.900 | 11,490,000 | 17,000,000 | 10.625 | 140,000 | 0.033 | 920,000 | 0.033 |
| 29/07/2026 | 0.029 | 28.320 | 11,440,000 | 16,220,000 | 10.138 | 5,920,000 | 0.027 | ||
| 28/07/2026 | 0.026 | 27.940 | 11,070,000 | 10,300,000 | 6.438 | 1,640,000 | 0.030 | ||
| 27/07/2026 | 0.034 | 28.660 | 3,970,000 | 8,660,000 | 5.412 | 3,480,000 | 0.034 | ||
| 24/07/2026 | 0.030 | 28.440 | 1,320,000 | 5,180,000 | 3.238 | 890,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
