64948 中壽瑞銀七乙牛Ａ (R 牛證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 29.920 | 280,000 | 0 | 0.000 | 280,000 | 0.093 | ||
| 02/09/2026 | 0.086 | 29.980 | 280,000 | 280,000 | 0.140 | 280,000 | 0.087 | ||
| 01/09/2026 | 0.089 | 30.180 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.090 | ||
| 31/08/2026 | 0.089 | 30.300 | 0 | 1,120,000 | 0.560 | ||||
| 28/08/2026 | 0.080 | 29.420 | 0 | 1,120,000 | 0.560 | ||||
| 27/08/2026 | 0.078 | 29.320 | 0 | 1,120,000 | 0.560 | ||||
| 26/08/2026 | 0.077 | 29.200 | 1,030,000 | 1,120,000 | 0.560 | 1,030,000 | 0.075 | ||
| 25/08/2026 | 0.067 | 28.120 | 5,930,000 | 2,150,000 | 1.070 | 2,450,000 | 0.067 | 3,480,000 | 0.067 |
| 24/08/2026 | 0.072 | 28.660 | 5,190,000 | 1,120,000 | 0.560 | 2,590,000 | 0.071 | 2,590,000 | 0.065 |
| 21/08/2026 | 0.066 | 28.060 | 2,370,000 | 1,120,000 | 0.560 | 2,370,000 | 0.064 | ||
| 20/08/2026 | 0.054 | 26.700 | 0 | 3,490,000 | 1.750 | ||||
| 19/08/2026 | 0.056 | 26.960 | 0 | 3,490,000 | 1.750 | ||||
| 18/08/2026 | 0.057 | 26.880 | 0 | 3,490,000 | 1.750 | ||||
| 17/08/2026 | 0.066 | 27.980 | 0 | 3,490,000 | 1.750 | ||||
| 14/08/2026 | 0.055 | 26.800 | 0 | 3,490,000 | 1.750 | ||||
| 13/08/2026 | 0.062 | 27.600 | 0 | 3,490,000 | 1.750 | ||||
| 12/08/2026 | 0.058 | 27.060 | 0 | 3,490,000 | 1.750 | ||||
| 11/08/2026 | 0.059 | 27.200 | 0 | 3,490,000 | 1.750 | ||||
| 10/08/2026 | 0.069 | 28.060 | 0 | 3,490,000 | 1.750 | ||||
| 07/08/2026 | 0.075 | 28.800 | 0 | 3,490,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
