64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.325 | 112.200 | 0 | 405,000 | 1.010 | ||||
| 16/06/2026 | 0.315 | 110.700 | 150,000 | 405,000 | 1.010 | 150,000 | 0.315 | ||
| 15/06/2026 | 0.360 | 114.700 | 0 | 255,000 | 0.640 | ||||
| 12/06/2026 | 0.360 | 115.600 | 20,000 | 255,000 | 0.640 | 20,000 | 0.355 | ||
| 11/06/2026 | 0.340 | 113.100 | 20,000 | 275,000 | 0.690 | 20,000 | 0.335 | ||
| 10/06/2026 | 0.380 | 116.700 | 0 | 255,000 | 0.640 | ||||
| 09/06/2026 | 0.375 | 116.600 | 0 | 255,000 | 0.640 | ||||
| 08/06/2026 | 0.375 | 116.000 | 0 | 255,000 | 0.640 | ||||
| 05/06/2026 | 0.480 | 125.600 | 0 | 255,000 | 0.640 | ||||
| 04/06/2026 | 0.520 | 130.100 | 0 | 255,000 | 0.640 | ||||
| 03/06/2026 | 0.550 | 132.900 | 0 | 255,000 | 0.640 | ||||
| 02/06/2026 | 0.560 | 134.700 | 100,000 | 255,000 | 0.640 | 100,000 | 0.540 | ||
| 01/06/2026 | 0.510 | 129.100 | 10,000 | 355,000 | 0.890 | 10,000 | 0.510 | ||
| 29/05/2026 | 0.510 | 130.000 | 135,000 | 365,000 | 0.910 | 125,000 | 0.550 | ||
| 28/05/2026 | 0.465 | 125.600 | 125,000 | 490,000 | 1.230 | 125,000 | 0.480 | ||
| 27/05/2026 | 0.495 | 128.200 | 180,000 | 365,000 | 0.910 | 180,000 | 0.510 | ||
| 26/05/2026 | 0.495 | 128.000 | 390,000 | 545,000 | 1.360 | 390,000 | 0.480 | ||
| 22/05/2026 | 0.500 | 128.200 | 1,380,000 | 935,000 | 2.340 | 360,000 | 0.497 | 975,000 | 0.495 |
| 21/05/2026 | 0.485 | 126.500 | 155,000 | 320,000 | 0.800 | 155,000 | 0.517 | ||
| 20/05/2026 | 0.550 | 134.200 | 125,000 | 165,000 | 0.410 | 125,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
