65111 恒指法巴八十牛Ｋ (R 牛證)
按盤價 
0.198 -0.041 (-17.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.239 | 23,076.910 | 250,000 | 3,460,000 | 1.384 | 40,000 | 0.233 | 210,000 | 0.233 |
| 24/06/2026 | 0.270 | 23,412.180 | 900,000 | 3,290,000 | 1.316 | 800,000 | 0.260 | 100,000 | 0.265 |
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 3,990,000 | 1.596 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 140,000 | 3,990,000 | 1.596 | 140,000 | 0.280 | ||
| 18/06/2026 | 0.315 | 23,924.810 | 110,000 | 3,850,000 | 1.540 | 100,000 | 0.315 | 10,000 | 0.345 |
| 17/06/2026 | 0.355 | 24,312.160 | 0 | 3,940,000 | 1.576 | ||||
| 16/06/2026 | 0.370 | 24,493.950 | 10,000 | 3,940,000 | 1.576 | 10,000 | 0.370 | ||
| 15/06/2026 | 0.410 | 24,842.670 | 100,000 | 3,930,000 | 1.572 | 100,000 | 0.410 | ||
| 12/06/2026 | 0.380 | 24,718.100 | 0 | 4,030,000 | 1.612 | ||||
| 11/06/2026 | 0.350 | 24,249.290 | 0 | 4,030,000 | 1.612 | ||||
| 10/06/2026 | 0.365 | 24,407.960 | 0 | 4,030,000 | 1.612 | ||||
| 09/06/2026 | 0.380 | 24,565.900 | 1,000,000 | 4,030,000 | 1.612 | 1,000,000 | 0.380 | ||
| 08/06/2026 | 0.385 | 24,657.060 | 0 | 3,030,000 | 1.212 | ||||
| 05/06/2026 | 0.420 | 24,961.950 | 0 | 3,030,000 | 1.212 | ||||
| 04/06/2026 | 0.445 | 25,253.400 | 0 | 3,030,000 | 1.212 | ||||
| 03/06/2026 | 0.480 | 25,633.210 | 0 | 3,030,000 | 1.212 | ||||
| 02/06/2026 | 0.510 | 26,038.320 | 0 | 3,030,000 | 1.212 | ||||
| 01/06/2026 | 0.445 | 25,398.180 | 0 | 3,030,000 | 1.212 | ||||
| 29/05/2026 | 0.425 | 25,182.390 | 0 | 3,030,000 | 1.212 | ||||
| 28/05/2026 | 0.415 | 25,006.160 | 0 | 3,030,000 | 1.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
