65137 恒指匯豐八二熊Ｇ
按盤價 
0.161 -0.013 (-7.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.161 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 0.174 | 25,752.400 | 0 | 300,000 | 0.150 | ||||
| 08/04/2026 | 0.156 | 25,893.020 | 850,000 | 300,000 | 0.150 | 200,000 | 0.165 | 400,000 | 0.164 |
| 02/04/2026 | 0.238 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.221 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.214 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.198 | 25,500.580 | 420,000 | 0 | 0.000 | 290,000 | 0.189 | 90,000 | 0.180 |
| 18/03/2026 | 0.141 | 26,025.420 | 120,000 | 200,000 | 0.100 | 10,000 | 0.142 | 110,000 | 0.158 |
| 17/03/2026 | 0.154 | 25,868.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 16/03/2026 | 0.162 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.173 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.173 |
| 11/03/2026 | 0.161 | 25,898.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
