65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.093 -0.015 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.108 | 51.950 | 1,010,000 | 4,970,000 | 4.970 | 510,000 | 0.111 | 500,000 | 0.101 |
| 24/06/2026 | 0.116 | 52.850 | 12,790,000 | 4,980,000 | 4.980 | 6,095,000 | 0.113 | 6,495,000 | 0.114 |
| 23/06/2026 | 0.122 | 53.600 | 6,200,000 | 4,580,000 | 4.580 | 2,810,000 | 0.125 | 3,290,000 | 0.125 |
| 22/06/2026 | 0.135 | 54.950 | 5,605,000 | 4,100,000 | 4.100 | 3,150,000 | 0.122 | 2,455,000 | 0.122 |
| 18/06/2026 | 0.124 | 53.850 | 0 | 4,795,000 | 4.795 | ||||
| 17/06/2026 | 0.145 | 56.100 | 0 | 4,795,000 | 4.795 | ||||
| 16/06/2026 | 0.149 | 56.350 | 995,000 | 4,795,000 | 4.795 | 795,000 | 0.149 | ||
| 15/06/2026 | 0.159 | 57.700 | 0 | 4,000,000 | 4.000 | ||||
| 12/06/2026 | 0.154 | 57.150 | 0 | 4,000,000 | 4.000 | ||||
| 11/06/2026 | 0.154 | 56.850 | 0 | 4,000,000 | 4.000 | ||||
| 10/06/2026 | 0.155 | 57.200 | 0 | 4,000,000 | 4.000 | ||||
| 09/06/2026 | 0.154 | 56.900 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.154 | ||
| 08/06/2026 | 0.152 | 56.850 | 300,000 | 4,010,000 | 4.010 | 300,000 | 0.150 | ||
| 05/06/2026 | 0.157 | 56.900 | 0 | 4,310,000 | 4.310 | ||||
| 04/06/2026 | 0.157 | 57.050 | 200,000 | 4,310,000 | 4.310 | 200,000 | 0.161 | ||
| 03/06/2026 | 0.164 | 57.800 | 0 | 4,510,000 | 4.510 | ||||
| 02/06/2026 | 0.169 | 58.600 | 0 | 4,510,000 | 4.510 | ||||
| 01/06/2026 | 0.168 | 58.173 | 0 | 4,510,000 | 4.510 | ||||
| 29/05/2026 | 0.167 | 58.023 | 0 | 4,510,000 | 4.510 | ||||
| 28/05/2026 | 0.158 | 57.223 | 500,000 | 4,510,000 | 4.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
