65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.236 +0.009 (+3.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.227 | 65.150 | 0 | 5,345,000 | 5.345 | ||||
| 30/12/2025 | 0.233 | 65.950 | 805,000 | 5,345,000 | 5.345 | 5,000 | 0.229 | 800,000 | 0.233 |
| 29/12/2025 | 0.237 | 66.400 | 325,000 | 4,550,000 | 4.550 | 325,000 | 0.237 | ||
| 24/12/2025 | 0.236 | 66.200 | 330,000 | 4,875,000 | 4.875 | 330,000 | 0.234 | ||
| 23/12/2025 | 0.234 | 65.950 | 370,000 | 4,545,000 | 4.545 | 370,000 | 0.234 | ||
| 22/12/2025 | 0.223 | 65.250 | 1,240,000 | 4,915,000 | 4.915 | 535,000 | 0.222 | 705,000 | 0.225 |
| 19/12/2025 | 0.226 | 65.450 | 200,000 | 4,745,000 | 4.745 | ||||
| 18/12/2025 | 0.226 | 65.200 | 200,000 | 4,745,000 | 4.745 | 200,000 | 0.228 | ||
| 17/12/2025 | 0.222 | 65.050 | 0 | 4,545,000 | 4.545 | ||||
| 16/12/2025 | 0.213 | 63.900 | 225,000 | 4,545,000 | 4.545 | 225,000 | 0.216 | ||
| 15/12/2025 | 0.223 | 65.250 | 0 | 4,770,000 | 4.770 | ||||
| 12/12/2025 | 0.207 | 63.750 | 55,000 | 4,770,000 | 4.770 | 55,000 | 0.198 | ||
| 11/12/2025 | 0.186 | 61.500 | 0 | 4,825,000 | 4.825 | ||||
| 10/12/2025 | 0.185 | 61.200 | 200,000 | 4,825,000 | 4.825 | 200,000 | 0.185 | ||
| 09/12/2025 | 0.183 | 60.750 | 0 | 4,625,000 | 4.625 | ||||
| 08/12/2025 | 0.188 | 61.750 | 0 | 4,625,000 | 4.625 | ||||
| 05/12/2025 | 0.173 | 60.450 | 0 | 4,625,000 | 4.625 | ||||
| 04/12/2025 | 0.142 | 56.650 | 0 | 4,625,000 | 4.625 | ||||
| 03/12/2025 | 0.142 | 56.400 | 0 | 4,625,000 | 4.625 | ||||
| 02/12/2025 | 0.148 | 57.400 | 0 | 4,625,000 | 4.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
