65447 騰訊匯豐五一牛Ｄ (R 牛證)
按盤價 
0.191 +0.021 (+12.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.170 | 415.200 | 70,000 | 825,000 | 0.830 | ||||
| 18/12/2024 | 0.151 | 406.000 | 0 | 825,000 | 0.830 | ||||
| 17/12/2024 | 0.151 | 402.600 | 0 | 825,000 | 0.830 | ||||
| 16/12/2024 | 0.154 | 405.600 | 0 | 825,000 | 0.830 | ||||
| 13/12/2024 | 0.162 | 409.800 | 0 | 825,000 | 0.830 | ||||
| 12/12/2024 | 0.173 | 415.600 | 0 | 825,000 | 0.830 | ||||
| 11/12/2024 | 0.161 | 409.800 | 0 | 825,000 | 0.830 | ||||
| 10/12/2024 | 0.165 | 411.200 | 0 | 825,000 | 0.830 | ||||
| 09/12/2024 | 0.182 | 418.800 | 255,000 | 825,000 | 0.830 | 255,000 | 0.162 | ||
| 06/12/2024 | 0.162 | 412.600 | 0 | 1,080,000 | 1.080 | ||||
| 05/12/2024 | 0.151 | 405.200 | 0 | 1,080,000 | 1.080 | ||||
| 04/12/2024 | 0.147 | 403.200 | 0 | 1,080,000 | 1.080 | ||||
| 03/12/2024 | 0.147 | 404.400 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.134 | ||
| 02/12/2024 | 0.138 | 399.800 | 6,400,000 | 2,080,000 | 2.080 | 2,700,000 | 0.135 | 3,700,000 | 0.137 |
| 29/11/2024 | 0.137 | 398.000 | 6,375,000 | 1,080,000 | 1.080 | 3,180,000 | 0.138 | 3,180,000 | 0.137 |
| 28/11/2024 | 0.142 | 400.000 | 5,680,000 | 1,080,000 | 1.080 | 2,840,000 | 0.142 | 2,840,000 | 0.142 |
| 27/11/2024 | 0.147 | 402.800 | 6,495,000 | 1,080,000 | 1.080 | 3,265,000 | 0.137 | 3,110,000 | 0.135 |
| 26/11/2024 | 0.131 | 393.800 | 6,120,000 | 1,235,000 | 1.240 | 3,020,000 | 0.133 | 3,050,000 | 0.134 |
| 25/11/2024 | 0.132 | 395.200 | 13,920,000 | 1,205,000 | 1.210 | 6,950,000 | 0.137 | 6,960,000 | 0.138 |
| 22/11/2024 | 0.144 | 400.600 | 5,790,000 | 1,195,000 | 1.200 | 2,970,000 | 0.156 | 2,820,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
