65470 美團瑞銀八八熊Ａ (R 熊證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.116 | 77.500 | 0 | 645,000 | 0.320 | ||||
| 26/08/2026 | 0.116 | 78.050 | 0 | 645,000 | 0.320 | ||||
| 25/08/2026 | 0.117 | 77.200 | 5,000 | 645,000 | 0.320 | 5,000 | 0.111 | ||
| 24/08/2026 | 0.107 | 82.700 | 5,000 | 650,000 | 0.330 | 5,000 | 0.106 | ||
| 21/08/2026 | 0.102 | 85.000 | 0 | 655,000 | 0.330 | ||||
| 20/08/2026 | 0.101 | 85.850 | 0 | 655,000 | 0.330 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 655,000 | 0.330 | ||||
| 18/08/2026 | 0.101 | 85.550 | 160,000 | 655,000 | 0.330 | 80,000 | 0.101 | 80,000 | 0.101 |
| 17/08/2026 | 0.097 | 87.650 | 80,000 | 655,000 | 0.330 | 80,000 | 0.096 | ||
| 14/08/2026 | 0.097 | 87.200 | 5,000 | 735,000 | 0.370 | 5,000 | 0.097 | ||
| 13/08/2026 | 0.091 | 91.250 | 0 | 740,000 | 0.370 | ||||
| 12/08/2026 | 0.091 | 91.650 | 85,000 | 740,000 | 0.370 | 5,000 | 0.091 | 80,000 | 0.093 |
| 11/08/2026 | 0.087 | 93.050 | 0 | 665,000 | 0.330 | ||||
| 10/08/2026 | 0.087 | 93.900 | 0 | 665,000 | 0.330 | ||||
| 07/08/2026 | 0.090 | 92.200 | 0 | 665,000 | 0.330 | ||||
| 06/08/2026 | 0.090 | 92.200 | 0 | 665,000 | 0.330 | ||||
| 05/08/2026 | 0.088 | 93.050 | 0 | 665,000 | 0.330 | ||||
| 04/08/2026 | 0.088 | 92.700 | 0 | 665,000 | 0.330 | ||||
| 03/08/2026 | 0.087 | 93.450 | 5,000 | 665,000 | 0.330 | 5,000 | 0.087 | ||
| 31/07/2026 | 0.090 | 92.500 | 100,000 | 660,000 | 0.330 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
