65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.085 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.095 | 80.800 | 0 | 85,000 | 0.090 | ||||
| 16/06/2026 | 0.101 | 81.300 | 65,000 | 85,000 | 0.090 | 65,000 | 0.104 | ||
| 15/06/2026 | 0.100 | 81.850 | 465,000 | 150,000 | 0.170 | 200,000 | 0.100 | 265,000 | 0.100 |
| 12/06/2026 | 0.101 | 81.800 | 0 | 85,000 | 0.090 | ||||
| 11/06/2026 | 0.104 | 81.850 | 0 | 85,000 | 0.090 | ||||
| 10/06/2026 | 0.110 | 82.450 | 0 | 85,000 | 0.090 | ||||
| 09/06/2026 | 0.110 | 82.300 | 0 | 85,000 | 0.090 | ||||
| 08/06/2026 | 0.111 | 82.400 | 0 | 85,000 | 0.090 | ||||
| 05/06/2026 | 0.112 | 82.400 | 0 | 85,000 | 0.090 | ||||
| 04/06/2026 | 0.113 | 82.230 | 0 | 85,000 | 0.090 | ||||
| 03/06/2026 | 0.121 | 83.030 | 30,000 | 85,000 | 0.090 | 30,000 | 0.121 | ||
| 02/06/2026 | 0.121 | 83.380 | 85,000 | 115,000 | 0.130 | 85,000 | 0.114 | ||
| 01/06/2026 | 0.115 | 82.630 | 285,000 | 200,000 | 0.220 | 200,000 | 0.117 | ||
| 29/05/2026 | 0.116 | 82.630 | 370,000 | 400,000 | 0.440 | 85,000 | 0.116 | 200,000 | 0.119 |
| 28/05/2026 | 0.114 | 82.330 | 200,000 | 285,000 | 0.320 | 200,000 | 0.117 | ||
| 27/05/2026 | 0.114 | 82.680 | 10,000 | 85,000 | 0.090 | 10,000 | 0.113 | ||
| 26/05/2026 | 0.121 | 83.080 | 0 | 95,000 | 0.110 | ||||
| 22/05/2026 | 0.121 | 82.980 | 0 | 95,000 | 0.110 | ||||
| 21/05/2026 | 0.126 | 83.530 | 5,000 | 95,000 | 0.110 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
