65618 石藥匯豐六七牛Ｂ (R 牛證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.305 | 10.250 | 0 | ||||||
| 13/02/2026 | 0.300 | 10.110 | 0 | 140,000 | 0.350 | ||||
| 12/02/2026 | 0.305 | 10.140 | 220,000 | 140,000 | 0.350 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.330 | 10.480 | 0 | 340,000 | 0.850 | ||||
| 10/02/2026 | 0.325 | 10.320 | 60,000 | 340,000 | 0.850 | 60,000 | 0.330 | ||
| 09/02/2026 | 0.270 | 9.780 | 300,000 | 280,000 | 0.700 | 100,000 | 0.280 | ||
| 06/02/2026 | 0.260 | 9.660 | 0 | 180,000 | 0.450 | ||||
| 05/02/2026 | 0.260 | 9.740 | 0 | 180,000 | 0.450 | ||||
| 04/02/2026 | 0.255 | 9.690 | 340,000 | 180,000 | 0.450 | 300,000 | 0.264 | ||
| 03/02/2026 | 0.280 | 9.890 | 2,140,000 | 480,000 | 1.200 | 720,000 | 0.239 | 1,000,000 | 0.249 |
| 02/02/2026 | 0.205 | 9.150 | 5,360,000 | 200,000 | 0.500 | 2,600,000 | 0.230 | 2,500,000 | 0.227 |
| 30/01/2026 | 0.250 | 9.600 | 11,700,000 | 300,000 | 0.750 | 5,480,000 | 0.246 | 5,760,000 | 0.245 |
| 29/01/2026 | 0.350 | 10.690 | 340,000 | 20,000 | 0.050 | 180,000 | 0.348 | 160,000 | 0.356 |
| 28/01/2026 | 0.345 | 10.550 | 3,360,000 | 40,000 | 0.100 | 1,640,000 | 0.332 | 1,600,000 | 0.337 |
| 27/01/2026 | 0.280 | 9.940 | 780,000 | 80,000 | 0.200 | 480,000 | 0.257 | 180,000 | 0.280 |
| 26/01/2026 | 0.248 | 9.600 | 340,000 | 380,000 | 0.950 | 300,000 | 0.248 | ||
| 23/01/2026 | 0.270 | 9.810 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.260 | 9.680 | 60,000 | 80,000 | 0.200 | 60,000 | 0.275 | ||
| 21/01/2026 | 0.275 | 9.890 | 100,000 | 140,000 | 0.350 | 20,000 | 0.265 | 80,000 | 0.268 |
| 20/01/2026 | 0.260 | 9.730 | 40,000 | 80,000 | 0.200 | 20,000 | 0.255 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
