65647 中行匯豐五九牛Ａ (R 牛證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.120 | 3.940 | 0 | 1,220,000 | 1.530 | ||||
| 24/12/2024 | 0.120 | 3.960 | 0 | 1,220,000 | 1.530 | ||||
| 23/12/2024 | 0.112 | 3.890 | 0 | 1,220,000 | 1.530 | ||||
| 20/12/2024 | 0.105 | 3.790 | 0 | 1,220,000 | 1.530 | ||||
| 19/12/2024 | 0.105 | 3.800 | 820,000 | 1,220,000 | 1.530 | 800,000 | 0.105 | ||
| 18/12/2024 | 0.107 | 3.820 | 0 | 420,000 | 0.530 | ||||
| 17/12/2024 | 0.107 | 3.810 | 0 | 420,000 | 0.530 | ||||
| 16/12/2024 | 0.107 | 3.830 | 140,000 | 420,000 | 0.530 | 140,000 | 0.107 | ||
| 13/12/2024 | 0.107 | 3.800 | 140,000 | 560,000 | 0.700 | 140,000 | 0.109 | ||
| 12/12/2024 | 0.113 | 3.890 | 1,100,000 | 420,000 | 0.530 | 550,000 | 0.113 | 550,000 | 0.113 |
| 11/12/2024 | 0.109 | 3.820 | 0 | 420,000 | 0.530 | ||||
| 10/12/2024 | 0.109 | 3.850 | 0 | 420,000 | 0.530 | ||||
| 09/12/2024 | 0.106 | 3.830 | 800,000 | 420,000 | 0.530 | 800,000 | 0.099 | ||
| 06/12/2024 | 0.097 | 3.720 | 0 | 1,220,000 | 1.530 | ||||
| 05/12/2024 | 0.096 | 3.680 | 0 | 1,220,000 | 1.530 | ||||
| 04/12/2024 | 0.096 | 3.710 | 0 | 1,220,000 | 1.530 | ||||
| 03/12/2024 | 0.095 | 3.710 | 400,000 | 1,220,000 | 1.530 | 400,000 | 0.095 | ||
| 02/12/2024 | 0.089 | 3.640 | 0 | 1,620,000 | 2.030 | ||||
| 29/11/2024 | 0.086 | 3.610 | 0 | 1,620,000 | 2.030 | ||||
| 28/11/2024 | 0.086 | 3.580 | 0 | 1,620,000 | 2.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
