| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.137 | 55.450 | 0 | 2,135,000 | 2.670 | ||||
| 01/09/2026 | 0.138 | 55.607 | 0 | 2,135,000 | 2.670 | ||||
| 31/08/2026 | 0.135 | 55.407 | 100,000 | 2,135,000 | 2.670 | 100,000 | 0.135 | ||
| 28/08/2026 | 0.143 | 55.757 | 0 | 2,235,000 | 2.790 | ||||
| 27/08/2026 | 0.146 | 56.057 | 0 | 2,235,000 | 2.790 | ||||
| 26/08/2026 | 0.148 | 56.507 | 0 | 2,235,000 | 2.790 | ||||
| 25/08/2026 | 0.138 | 55.257 | 0 | 2,235,000 | 2.790 | ||||
| 24/08/2026 | 0.138 | 55.457 | 0 | 2,235,000 | 2.790 | ||||
| 21/08/2026 | 0.134 | 55.057 | 100,000 | 2,235,000 | 2.790 | 100,000 | 0.131 | ||
| 20/08/2026 | 0.116 | 52.957 | 0 | 2,335,000 | 2.920 | ||||
| 19/08/2026 | 0.116 | 53.157 | 0 | 2,335,000 | 2.920 | ||||
| 18/08/2026 | 0.114 | 52.757 | 100,000 | 2,335,000 | 2.920 | 100,000 | 0.114 | ||
| 17/08/2026 | 0.122 | 53.657 | 0 | 2,235,000 | 2.790 | ||||
| 14/08/2026 | 0.122 | 53.457 | 0 | 2,235,000 | 2.790 | ||||
| 13/08/2026 | 0.129 | 54.357 | 0 | 2,235,000 | 2.790 | ||||
| 12/08/2026 | 0.129 | 54.407 | 0 | 2,235,000 | 2.790 | ||||
| 11/08/2026 | 0.135 | 54.757 | 0 | 2,235,000 | 2.790 | ||||
| 10/08/2026 | 0.143 | 55.607 | 0 | 2,235,000 | 2.790 | ||||
| 07/08/2026 | 0.145 | 56.007 | 0 | 2,235,000 | 2.790 | ||||
| 06/08/2026 | 0.148 | 56.157 | 0 | 2,235,000 | 2.790 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF