65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 70.650 | 0 | 1,515,000 | 1.890 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 1,515,000 | 1.890 | ||||
| 12/02/2026 | 0.280 | 71.900 | 0 | 1,515,000 | 1.890 | ||||
| 11/02/2026 | 0.290 | 72.500 | 0 | 1,515,000 | 1.890 | ||||
| 10/02/2026 | 0.290 | 73.450 | 0 | 1,515,000 | 1.890 | ||||
| 09/02/2026 | 0.290 | 73.000 | 310,000 | 1,515,000 | 1.890 | 310,000 | 0.290 | ||
| 06/02/2026 | 0.260 | 69.600 | 640,000 | 1,825,000 | 2.280 | 630,000 | 0.260 | ||
| 05/02/2026 | 0.270 | 71.150 | 520,000 | 1,195,000 | 1.490 | 500,000 | 0.260 | 20,000 | 0.265 |
| 04/02/2026 | 0.280 | 72.050 | 0 | 1,675,000 | 2.090 | ||||
| 03/02/2026 | 0.280 | 71.300 | 20,000 | 1,675,000 | 2.090 | 20,000 | 0.290 | ||
| 02/02/2026 | 0.275 | 70.700 | 20,000 | 1,695,000 | 2.120 | 20,000 | 0.275 | ||
| 30/01/2026 | 0.290 | 72.700 | 0 | 1,675,000 | 2.090 | ||||
| 29/01/2026 | 0.290 | 73.300 | 0 | 1,675,000 | 2.090 | ||||
| 28/01/2026 | 0.270 | 70.950 | 70,000 | 1,675,000 | 2.090 | 60,000 | 0.270 | 10,000 | 0.265 |
| 27/01/2026 | 0.255 | 69.700 | 0 | 1,725,000 | 2.160 | ||||
| 26/01/2026 | 0.242 | 68.100 | 0 | 1,725,000 | 2.160 | ||||
| 23/01/2026 | 0.235 | 67.000 | 0 | 1,725,000 | 2.160 | ||||
| 22/01/2026 | 0.235 | 66.900 | 0 | 1,725,000 | 2.160 | ||||
| 21/01/2026 | 0.250 | 68.500 | 0 | 1,725,000 | 2.160 | ||||
| 20/01/2026 | 0.250 | 69.000 | 0 | 1,725,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
