65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.158 | 25,937.490 | 280,000 | 640,000 | 0.320 | 140,000 | 0.158 | 140,000 | 0.173 |
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 640,000 | 0.320 | ||||
| 06/08/2026 | 0.199 | 25,530.280 | 130,000 | 640,000 | 0.320 | 130,000 | 0.191 | ||
| 05/08/2026 | 0.160 | 25,915.820 | 130,000 | 770,000 | 0.390 | 130,000 | 0.158 | ||
| 04/08/2026 | 0.169 | 25,852.920 | 100,000 | 640,000 | 0.320 | 100,000 | 0.165 | ||
| 03/08/2026 | 0.153 | 26,009.400 | 400,000 | 740,000 | 0.370 | 200,000 | 0.153 | 200,000 | 0.149 |
| 31/07/2026 | 0.160 | 25,884.430 | 1,220,000 | 740,000 | 0.370 | 410,000 | 0.170 | ||
| 30/07/2026 | 0.164 | 25,858.880 | 0 | 1,150,000 | 0.580 | ||||
| 29/07/2026 | 0.170 | 25,807.920 | 220,000 | 1,150,000 | 0.580 | 220,000 | 0.185 | ||
| 28/07/2026 | 0.216 | 25,310.850 | 740,000 | 930,000 | 0.470 | 370,000 | 0.221 | 370,000 | 0.217 |
| 27/07/2026 | 0.219 | 25,207.180 | 0 | 930,000 | 0.470 | ||||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | 930,000 | 0.470 | ||||
| 23/07/2026 | 0.222 | 25,210.810 | 0 | 930,000 | 0.470 | ||||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | 930,000 | 0.470 | ||||
| 21/07/2026 | 0.229 | 25,132.290 | 0 | 930,000 | 0.470 | ||||
| 20/07/2026 | 0.231 | 25,143.050 | 0 | 930,000 | 0.470 | ||||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | 930,000 | 0.470 | ||||
| 16/07/2026 | 0.237 | 25,008.600 | 120,000 | 930,000 | 0.470 | 50,000 | 0.240 | 70,000 | 0.229 |
| 15/07/2026 | 0.270 | 24,681.100 | 0 | 910,000 | 0.460 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 910,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
