65975 恒指法興七十牛Ｈ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.310 | 24,213.720 | 0 | ||||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.243 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.249 | 23,616.320 | 500,000 | 0 | 0.000 | 500,000 | 0.248 | ||
| 03/07/2026 | 0.228 | 23,350.030 | 0 | 500,000 | 0.250 | ||||
| 02/07/2026 | 0.198 | 23,055.030 | 110,000 | 500,000 | 0.250 | 110,000 | 0.206 | ||
| 30/06/2026 | 0.181 | 22,881.020 | 1,930,000 | 610,000 | 0.305 | 1,820,000 | 0.167 | 110,000 | 0.172 |
| 29/06/2026 | 0.195 | 23,026.680 | 1,920,000 | 2,320,000 | 1.160 | 100,000 | 0.182 | 1,820,000 | 0.204 |
| 26/06/2026 | 0.162 | 22,671.860 | 1,600,000 | 600,000 | 0.300 | 500,000 | 0.152 | 1,100,000 | 0.162 |
| 25/06/2026 | 0.208 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.239 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.235 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.335 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.350 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.380 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.360 | 24,718.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
