66124 阿里法興八十熊Ｇ (R 熊證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.320 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.335 | 122.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.310 | 126.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.370 | 118.500 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.350 | 122.700 | 340,000 | 0 | 0.000 | 340,000 | 0.350 | ||
| 31/03/2026 | 0.375 | 119.000 | 800,000 | 340,000 | 0.567 | 460,000 | 0.365 | 340,000 | 0.375 |
| 30/03/2026 | 0.350 | 120.500 | 0 | 460,000 | 0.767 | ||||
| 27/03/2026 | 0.335 | 122.600 | 3,780,000 | 460,000 | 0.767 | 1,880,000 | 0.338 | 1,900,000 | 0.350 |
| 26/03/2026 | 0.330 | 123.000 | 440,000 | 440,000 | 0.733 | 240,000 | 0.320 | ||
| 25/03/2026 | 0.290 | 128.900 | 620,000 | 200,000 | 0.333 | 420,000 | 0.310 | 200,000 | 0.290 |
| 24/03/2026 | 0.330 | 123.200 | 240,000 | 420,000 | 0.700 | 240,000 | 0.330 | ||
| 23/03/2026 | 0.355 | 119.700 | 0 | 660,000 | 1.100 | ||||
| 20/03/2026 | 0.315 | 123.700 | 660,000 | 660,000 | 1.100 | 620,000 | 0.315 | ||
| 19/03/2026 | 0.265 | 132.000 | 540,000 | 40,000 | 0.067 | 500,000 | 0.260 | 40,000 | 0.265 |
| 18/03/2026 | 0.209 | 137.700 | 660,000 | 500,000 | 0.833 | 230,000 | 0.212 | 430,000 | 0.231 |
| 17/03/2026 | 0.231 | 134.600 | 1,050,000 | 300,000 | 0.500 | 1,050,000 | 0.209 | ||
| 16/03/2026 | 0.243 | 134.000 | 3,850,000 | 1,350,000 | 2.250 | 2,500,000 | 0.254 | 1,350,000 | 0.250 |
| 13/03/2026 | 0.255 | 132.500 | 4,570,000 | 2,500,000 | 4.167 | 1,270,000 | 0.245 | 2,920,000 | 0.249 |
| 12/03/2026 | 0.265 | 131.600 | 570,000 | 850,000 | 1.417 | 160,000 | 0.270 | 410,000 | 0.261 |
| 11/03/2026 | 0.255 | 133.200 | 520,000 | 600,000 | 1.000 | 340,000 | 0.255 | 180,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
