66225 恒指匯豐八三牛Ｊ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.265 | 25,978.070 | 0 | ||||||
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 240,000 | 0.060 | ||||
| 22/04/2026 | 0.280 | 26,163.240 | 0 | 240,000 | 0.060 | ||||
| 21/04/2026 | 0.290 | 26,487.480 | 20,000 | 240,000 | 0.060 | 20,000 | 0.290 | ||
| 20/04/2026 | 0.285 | 26,361.070 | 50,000 | 260,000 | 0.070 | 50,000 | 0.285 | ||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 310,000 | 0.080 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 120,000 | 310,000 | 0.080 | 110,000 | 0.284 | 10,000 | 0.275 |
| 15/04/2026 | 0.270 | 25,947.320 | 170,000 | 410,000 | 0.100 | 150,000 | 0.275 | 20,000 | 0.270 |
| 14/04/2026 | 0.265 | 25,872.320 | 370,000 | 540,000 | 0.140 | 300,000 | 0.263 | 70,000 | 0.259 |
| 13/04/2026 | 0.250 | 25,660.850 | 350,000 | 770,000 | 0.190 | 90,000 | 0.248 | 260,000 | 0.250 |
| 10/04/2026 | 0.265 | 25,893.540 | 310,000 | 600,000 | 0.150 | 290,000 | 0.265 | ||
| 09/04/2026 | 0.255 | 25,752.400 | 210,000 | 890,000 | 0.220 | 70,000 | 0.260 | 140,000 | 0.255 |
| 08/04/2026 | 0.260 | 25,893.020 | 440,000 | 820,000 | 0.210 | 300,000 | 0.260 | 140,000 | 0.263 |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | 980,000 | 0.250 | ||||
| 01/04/2026 | 0.232 | 25,294.030 | 150,000 | 980,000 | 0.250 | 100,000 | 0.236 | 50,000 | 0.230 |
| 31/03/2026 | 0.208 | 24,788.140 | 300,000 | 1,030,000 | 0.260 | 300,000 | 0.203 | ||
| 30/03/2026 | 0.208 | 24,750.790 | 520,000 | 730,000 | 0.180 | 10,000 | 0.209 | 510,000 | 0.200 |
| 27/03/2026 | 0.219 | 24,951.880 | 400,000 | 230,000 | 0.060 | 400,000 | 0.225 | ||
| 26/03/2026 | 0.212 | 24,856.430 | 450,000 | 630,000 | 0.160 | 50,000 | 0.219 | 400,000 | 0.212 |
| 25/03/2026 | 0.233 | 25,335.950 | 50,000 | 280,000 | 0.070 | 50,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
