日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.143 | 18,013.160 | 1,950,000 | 2,090,000 | 1.050 | 1,950,000 | 0.141 | ||
17/09/2024 | 0.111 | 17,660.020 | 740,000 | 4,040,000 | 2.020 | 580,000 | 0.104 | 10,000 | 0.088 |
16/09/2024 | 0.087 | 17,422.120 | 5,360,000 | 4,610,000 | 2.310 | 1,240,000 | 0.080 | 3,520,000 | 0.071 |
13/09/2024 | 0.084 | 17,369.090 | 9,340,000 | 2,330,000 | 1.170 | 6,330,000 | 0.095 | 970,000 | 0.089 |
12/09/2024 | 0.072 | 17,240.390 | 49,410,000 | 7,690,000 | 3.850 | 14,640,000 | 0.071 | 12,510,000 | 0.065 |
11/09/2024 | 0.056 | 17,108.710 | 69,740,000 | 9,820,000 | 4.910 | 17,300,000 | 0.049 | 17,670,000 | 0.047 |
10/09/2024 | 0.069 | 17,234.090 | 35,370,000 | 9,450,000 | 4.730 | 8,090,000 | 0.067 | 7,640,000 | 0.064 |
09/09/2024 | 0.062 | 17,196.960 | 23,310,000 | 9,900,000 | 4.950 | 4,820,000 | 0.059 | 13,290,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 17,444.300 | 0 | 1,430,000 | 0.720 | ||||
04/09/2024 | 0.090 | 17,457.340 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.082 | ||
03/09/2024 | 0.106 | 17,651.490 | 0 | 1,030,000 | 0.520 | ||||
02/09/2024 | 0.106 | 17,691.970 | 80,000 | 1,030,000 | 0.520 | 50,000 | 0.105 | ||
30/08/2024 | 0.141 | 17,989.070 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.144 | ||
29/08/2024 | 0.118 | 17,786.320 | 240,000 | 1,110,000 | 0.560 | 220,000 | 0.107 | 10,000 | 0.103 |
28/08/2024 | 0.109 | 17,692.450 | 340,000 | 1,320,000 | 0.660 | 260,000 | 0.110 | ||
27/08/2024 | 0.126 | 17,874.670 | 280,000 | 1,580,000 | 0.790 | 180,000 | 0.117 | 20,000 | 0.111 |
26/08/2024 | 0.120 | 17,798.730 | 6,420,000 | 1,740,000 | 0.870 | 5,930,000 | 0.118 | ||
23/08/2024 | 0.102 | 17,612.100 | 100,000 | 7,670,000 | 3.840 | 90,000 | 0.100 | 10,000 | 0.093 |
22/08/2024 | 0.105 | 17,641.000 | 90,000 | 7,750,000 | 3.880 | 60,000 | 0.092 | 30,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF