66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.820 | 140.317 | 1,020,000 | 31,176,000 | 38.970 | 1,020,000 | 0.820 | ||
| 12/05/2026 | 0.810 | 137.817 | 0 | 32,196,000 | 40.245 | ||||
| 11/05/2026 | 0.820 | 140.417 | 0 | 32,196,000 | 40.245 | ||||
| 08/05/2026 | 0.810 | 137.917 | 1,020,000 | 32,196,000 | 40.245 | 1,020,000 | 0.810 | ||
| 07/05/2026 | 0.840 | 142.317 | 1,012,000 | 33,216,000 | 41.520 | 1,012,000 | 0.840 | ||
| 06/05/2026 | 0.810 | 139.717 | 0 | 34,228,000 | 42.785 | ||||
| 05/05/2026 | 0.790 | 135.217 | 4,828,000 | 34,228,000 | 42.785 | 4,828,000 | 0.790 | ||
| 04/05/2026 | 0.840 | 142.617 | 0 | 39,056,000 | 48.820 | ||||
| 30/04/2026 | 0.830 | 139.417 | 0 | 39,056,000 | 48.820 | ||||
| 29/04/2026 | 0.830 | 140.217 | 0 | 39,056,000 | 48.820 | ||||
| 28/04/2026 | 0.830 | 139.817 | 0 | 39,056,000 | 48.820 | ||||
| 27/04/2026 | 0.830 | 139.417 | 0 | 39,056,000 | 48.820 | ||||
| 24/04/2026 | 0.830 | 139.217 | 0 | 39,056,000 | 48.820 | ||||
| 23/04/2026 | 0.840 | 140.317 | 0 | 39,056,000 | 48.820 | ||||
| 22/04/2026 | 0.840 | 143.217 | 0 | 39,056,000 | 48.820 | ||||
| 21/04/2026 | 0.840 | 142.917 | 0 | 39,056,000 | 48.820 | ||||
| 20/04/2026 | 0.830 | 141.417 | 0 | 39,056,000 | 48.820 | ||||
| 17/04/2026 | 0.830 | 140.717 | 0 | 39,056,000 | 48.820 | ||||
| 16/04/2026 | 0.830 | 141.517 | 0 | 39,056,000 | 48.820 | ||||
| 15/04/2026 | 0.820 | 140.617 | 0 | 39,056,000 | 48.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
