66582 小米瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.028 | 31.800 | 7,520,000 | 1,700,000 | 1.420 | 2,840,000 | 0.030 | 1,920,000 | 0.029 |
| 12/05/2026 | 0.031 | 31.460 | 4,480,000 | 2,620,000 | 2.180 | 2,240,000 | 0.027 | 1,500,000 | 0.031 |
| 11/05/2026 | 0.029 | 31.700 | 40,000 | 3,360,000 | 2.800 | ||||
| 08/05/2026 | 0.029 | 31.680 | 5,160,000 | 3,360,000 | 2.800 | 1,040,000 | 0.030 | 3,900,000 | 0.033 |
| 07/05/2026 | 0.034 | 31.120 | 60,000 | 500,000 | 0.420 | 40,000 | 0.034 | 20,000 | 0.033 |
| 06/05/2026 | 0.037 | 30.820 | 2,840,000 | 520,000 | 0.430 | 2,780,000 | 0.034 | ||
| 05/05/2026 | 0.039 | 30.460 | 11,140,000 | 3,300,000 | 2.750 | 6,980,000 | 0.043 | 3,580,000 | 0.042 |
| 04/05/2026 | 0.035 | 30.980 | 15,300,000 | 6,700,000 | 5.580 | 4,180,000 | 0.028 | 10,640,000 | 0.032 |
| 30/04/2026 | 0.050 | 29.020 | 11,140,000 | 240,000 | 0.200 | 6,360,000 | 0.051 | 4,600,000 | 0.050 |
| 29/04/2026 | 0.041 | 30.140 | 3,760,000 | 2,000,000 | 1.670 | 1,580,000 | 0.043 | 1,460,000 | 0.043 |
| 28/04/2026 | 0.043 | 29.920 | 660,000 | 2,120,000 | 1.770 | 580,000 | 0.042 | ||
| 27/04/2026 | 0.035 | 31.100 | 2,160,000 | 2,700,000 | 2.250 | 2,160,000 | 0.038 | ||
| 24/04/2026 | 0.035 | 31.200 | 620,000 | 540,000 | 0.450 | 120,000 | 0.036 | ||
| 23/04/2026 | 0.035 | 31.180 | 780,000 | 660,000 | 0.550 | ||||
| 22/04/2026 | 0.028 | 31.800 | 1,300,000 | 660,000 | 0.550 | 540,000 | 0.027 | ||
| 21/04/2026 | 0.024 | 32.400 | 4,060,000 | 1,200,000 | 1.000 | 3,600,000 | 0.026 | ||
| 20/04/2026 | 0.024 | 32.320 | 10,060,000 | 4,800,000 | 4.000 | 2,380,000 | 0.023 | 6,520,000 | 0.025 |
| 17/04/2026 | 0.028 | 32.000 | 460,000 | 660,000 | 0.550 | 400,000 | 0.031 | 60,000 | 0.029 |
| 16/04/2026 | 0.027 | 32.060 | 160,000 | 1,000,000 | 0.830 | 100,000 | 0.033 | ||
| 15/04/2026 | 0.035 | 30.900 | 680,000 | 900,000 | 0.750 | 240,000 | 0.037 | 200,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
