日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.153 | 18,013.160 | 2,460,000 | 880,000 | 0.440 | 1,740,000 | 0.138 | 660,000 | 0.122 |
17/09/2024 | 0.120 | 17,660.020 | 6,530,000 | 1,960,000 | 0.980 | 5,120,000 | 0.117 | 10,000 | 0.120 |
16/09/2024 | 0.097 | 17,422.120 | 21,710,000 | 7,070,000 | 3.535 | 9,430,000 | 0.085 | 3,740,000 | 0.087 |
13/09/2024 | 0.093 | 17,369.090 | 26,560,000 | 12,760,000 | 6.380 | 14,690,000 | 0.097 | 2,490,000 | 0.094 |
12/09/2024 | 0.079 | 17,240.390 | 112,670,000 | 24,960,000 | 12.480 | 36,860,000 | 0.080 | 30,740,000 | 0.078 |
11/09/2024 | 0.066 | 17,108.710 | 6,350,790,000 | 31,080,000 | 15.540 | 2,949,360,000 | 0.058 | 2,979,280,000 | 0.058 |
10/09/2024 | 0.080 | 17,234.090 | 2,690,000 | 1,160,000 | 0.580 | 1,560,000 | 0.080 | 1,130,000 | 0.075 |
09/09/2024 | 0.072 | 17,196.960 | 3,840,000 | 1,590,000 | 0.795 | 1,400,000 | 0.067 | 2,430,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 17,444.300 | 900,000 | 560,000 | 0.280 | 300,000 | 0.093 | 600,000 | 0.097 |
04/09/2024 | 0.100 | 17,457.340 | 1,400,000 | 260,000 | 0.130 | 800,000 | 0.100 | 600,000 | 0.096 |
03/09/2024 | 0.118 | 17,651.490 | 1,250,000 | 460,000 | 0.230 | 600,000 | 0.118 | 650,000 | 0.114 |
02/09/2024 | 0.119 | 17,691.970 | 0 | 410,000 | 0.205 | ||||
30/08/2024 | 0.151 | 17,989.070 | 250,000 | 410,000 | 0.205 | 50,000 | 0.141 | 200,000 | 0.151 |
29/08/2024 | 0.127 | 17,786.320 | 3,140,000 | 260,000 | 0.130 | 3,090,000 | 0.117 | 50,000 | 0.118 |
28/08/2024 | 0.116 | 17,692.450 | 3,370,000 | 3,300,000 | 1.650 | 280,000 | 0.119 | 3,090,000 | 0.118 |
27/08/2024 | 0.136 | 17,874.670 | 100,000 | 490,000 | 0.245 | 100,000 | 0.131 | ||
26/08/2024 | 0.131 | 17,798.730 | 4,600,000 | 390,000 | 0.195 | 4,530,000 | 0.126 | 70,000 | 0.132 |
23/08/2024 | 0.112 | 17,612.100 | 3,580,000 | 4,850,000 | 2.425 | 2,060,000 | 0.104 | 1,520,000 | 0.104 |
22/08/2024 | 0.115 | 17,641.000 | 5,940,000 | 5,390,000 | 2.695 | 1,630,000 | 0.100 | 3,860,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF