66677 騰訊法興五二牛Ｄ (R 牛證)
按盤價 
0.161 +0.022 (+15.827%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.139 | 415.200 | 1,550,000 | 6,080,000 | 6.080 | 755,000 | 0.118 | 630,000 | 0.126 |
| 18/12/2024 | 0.119 | 406.000 | 1,555,000 | 6,205,000 | 6.205 | 765,000 | 0.119 | 790,000 | 0.121 |
| 17/12/2024 | 0.117 | 402.600 | 1,770,000 | 6,180,000 | 6.180 | 750,000 | 0.118 | 930,000 | 0.117 |
| 16/12/2024 | 0.118 | 405.600 | 1,050,000 | 6,000,000 | 6.000 | 275,000 | 0.125 | 715,000 | 0.121 |
| 13/12/2024 | 0.126 | 409.800 | 1,205,000 | 5,560,000 | 5.560 | 650,000 | 0.134 | 420,000 | 0.129 |
| 12/12/2024 | 0.142 | 415.600 | 3,445,000 | 5,790,000 | 5.790 | 1,310,000 | 0.139 | 1,760,000 | 0.137 |
| 11/12/2024 | 0.126 | 409.800 | 1,550,000 | 5,340,000 | 5.340 | 900,000 | 0.125 | ||
| 10/12/2024 | 0.131 | 411.200 | 3,685,000 | 6,240,000 | 6.240 | 1,855,000 | 0.147 | 1,655,000 | 0.146 |
| 09/12/2024 | 0.148 | 418.800 | 3,010,000 | 6,440,000 | 6.440 | 1,040,000 | 0.121 | 1,515,000 | 0.128 |
| 06/12/2024 | 0.132 | 412.600 | 2,190,000 | 5,965,000 | 5.965 | 1,230,000 | 0.130 | 165,000 | 0.129 |
| 05/12/2024 | 0.118 | 405.200 | 1,300,000 | 7,030,000 | 7.030 | 300,000 | 0.115 | 710,000 | 0.115 |
| 04/12/2024 | 0.113 | 403.200 | 3,195,000 | 6,620,000 | 6.620 | 1,900,000 | 0.112 | 1,250,000 | 0.112 |
| 03/12/2024 | 0.114 | 404.400 | 5,755,000 | 7,270,000 | 7.270 | 2,910,000 | 0.104 | 2,375,000 | 0.105 |
| 02/12/2024 | 0.107 | 399.800 | 2,930,000 | 7,805,000 | 7.805 | 1,260,000 | 0.102 | 1,650,000 | 0.106 |
| 29/11/2024 | 0.104 | 398.000 | 7,000,000 | 7,415,000 | 7.415 | 3,310,000 | 0.105 | 3,270,000 | 0.107 |
| 28/11/2024 | 0.108 | 400.000 | 5,250,000 | 7,455,000 | 7.455 | 2,980,000 | 0.110 | 2,060,000 | 0.108 |
| 27/11/2024 | 0.115 | 402.800 | 7,185,000 | 8,375,000 | 8.375 | 3,140,000 | 0.099 | 3,510,000 | 0.098 |
| 26/11/2024 | 0.094 | 393.800 | 4,440,000 | 8,005,000 | 8.005 | 775,000 | 0.098 | 2,015,000 | 0.098 |
| 25/11/2024 | 0.097 | 395.200 | 4,515,000 | 6,765,000 | 6.765 | 1,305,000 | 0.101 | 3,120,000 | 0.100 |
| 22/11/2024 | 0.108 | 400.600 | 80,000 | 4,950,000 | 4.950 | 50,000 | 0.125 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
