66748 騰訊匯豐五一牛Ｈ (R 牛證)
按盤價 
0.151 +0.020 (+15.267%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.131 | 415.200 | 1,015,000 | 23,225,000 | 23.230 | 50,000 | 0.133 | ||
| 18/12/2024 | 0.113 | 406.000 | 100,000 | 23,275,000 | 23.280 | ||||
| 17/12/2024 | 0.108 | 402.600 | 170,000 | 23,275,000 | 23.280 | 50,000 | 0.106 | ||
| 16/12/2024 | 0.113 | 405.600 | 0 | 23,225,000 | 23.230 | ||||
| 13/12/2024 | 0.121 | 409.800 | 95,000 | 23,225,000 | 23.230 | ||||
| 12/12/2024 | 0.134 | 415.600 | 405,000 | 23,225,000 | 23.230 | 200,000 | 0.131 | ||
| 11/12/2024 | 0.120 | 409.800 | 0 | 23,425,000 | 23.430 | ||||
| 10/12/2024 | 0.124 | 411.200 | 655,000 | 23,425,000 | 23.430 | ||||
| 09/12/2024 | 0.141 | 418.800 | 1,900,000 | 23,425,000 | 23.430 | 500,000 | 0.116 | ||
| 06/12/2024 | 0.125 | 412.600 | 270,000 | 22,925,000 | 22.930 | 170,000 | 0.122 | ||
| 05/12/2024 | 0.110 | 405.200 | 150,000 | 23,095,000 | 23.100 | 150,000 | 0.109 | ||
| 04/12/2024 | 0.104 | 403.200 | 90,000 | 23,245,000 | 23.250 | ||||
| 03/12/2024 | 0.107 | 404.400 | 1,010,000 | 23,245,000 | 23.250 | 120,000 | 0.101 | 15,000 | 0.099 |
| 02/12/2024 | 0.099 | 399.800 | 495,000 | 23,350,000 | 23.350 | 420,000 | 0.102 | ||
| 29/11/2024 | 0.096 | 398.000 | 890,000 | 23,770,000 | 23.770 | 250,000 | 0.102 | ||
| 28/11/2024 | 0.100 | 400.000 | 80,000 | 23,520,000 | 23.520 | ||||
| 27/11/2024 | 0.105 | 402.800 | 620,000 | 23,520,000 | 23.520 | 300,000 | 0.090 | ||
| 26/11/2024 | 0.088 | 393.800 | 300,000 | 23,820,000 | 23.820 | 80,000 | 0.091 | ||
| 25/11/2024 | 0.090 | 395.200 | 285,000 | 23,900,000 | 23.900 | 150,000 | 0.091 | ||
| 22/11/2024 | 0.102 | 400.600 | 470,000 | 24,050,000 | 24.050 | 40,000 | 0.123 | 120,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
