66870 恒指瑞銀七九牛９ (R 牛證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.310 | 24,312.160 | 10,000 | 50,000 | 0.030 | 10,000 | 0.335 | ||
| 16/06/2026 | 0.325 | 24,493.950 | 10,000 | 40,000 | 0.020 | 10,000 | 0.340 | ||
| 15/06/2026 | 0.360 | 24,842.670 | 0 | 30,000 | 0.010 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.340 | ||
| 11/06/2026 | 0.295 | 24,249.290 | 10,000 | 40,000 | 0.020 | 10,000 | 0.280 | ||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 30,000 | 0.010 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 30,000 | 0.010 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | 30,000 | 0.010 | ||||
| 05/06/2026 | 0.375 | 24,961.950 | 0 | 30,000 | 0.010 | ||||
| 04/06/2026 | 0.400 | 25,253.400 | 0 | 30,000 | 0.010 | ||||
| 03/06/2026 | 0.435 | 25,633.210 | 0 | 30,000 | 0.010 | ||||
| 02/06/2026 | 0.470 | 26,038.320 | 140,000 | 30,000 | 0.010 | 140,000 | 0.450 | ||
| 01/06/2026 | 0.415 | 25,398.180 | 40,000 | 170,000 | 0.080 | 40,000 | 0.405 | ||
| 29/05/2026 | 0.395 | 25,182.390 | 40,000 | 210,000 | 0.100 | 40,000 | 0.395 | ||
| 28/05/2026 | 0.365 | 25,006.160 | 80,000 | 250,000 | 0.120 | 80,000 | 0.368 | ||
| 27/05/2026 | 0.400 | 25,328.230 | 50,000 | 170,000 | 0.080 | 50,000 | 0.409 | ||
| 26/05/2026 | 0.425 | 25,599.450 | 0 | 120,000 | 0.060 | ||||
| 22/05/2026 | 0.425 | 25,606.030 | 50,000 | 120,000 | 0.060 | 30,000 | 0.425 | 20,000 | 0.430 |
| 21/05/2026 | 0.410 | 25,386.520 | 20,000 | 130,000 | 0.070 | 20,000 | 0.415 | ||
| 20/05/2026 | 0.430 | 25,651.120 | 0 | 110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
