66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.118 | 386.000 | 150,000 | 1,425,000 | 1.780 | 40,000 | 0.116 | ||
| 15/06/2026 | 0.120 | 386.800 | 560,000 | 1,465,000 | 1.830 | 425,000 | 0.122 | 35,000 | 0.121 |
| 12/06/2026 | 0.107 | 380.600 | 510,000 | 1,855,000 | 2.320 | 185,000 | 0.109 | ||
| 11/06/2026 | 0.095 | 374.000 | 3,890,000 | 2,040,000 | 2.550 | 1,165,000 | 0.092 | 1,875,000 | 0.091 |
| 10/06/2026 | 0.114 | 383.000 | 0 | 1,330,000 | 1.660 | ||||
| 09/06/2026 | 0.115 | 384.000 | 55,000 | 1,330,000 | 1.660 | 55,000 | 0.115 | ||
| 08/06/2026 | 0.119 | 386.800 | 310,000 | 1,385,000 | 1.730 | 305,000 | 0.117 | ||
| 05/06/2026 | 0.141 | 396.400 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.141 | ||
| 04/06/2026 | 0.151 | 400.800 | 0 | 1,030,000 | 1.290 | ||||
| 03/06/2026 | 0.165 | 409.400 | 0 | 1,030,000 | 1.290 | ||||
| 02/06/2026 | 0.165 | 410.400 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.146 | 400.200 | 0 | 1,030,000 | 1.290 | ||||
| 29/05/2026 | 0.146 | 399.800 | 375,000 | 1,030,000 | 1.290 | 375,000 | 0.146 | ||
| 28/05/2026 | 0.142 | 396.200 | 550,000 | 1,405,000 | 1.760 | 125,000 | 0.146 | 425,000 | 0.139 |
| 27/05/2026 | 0.152 | 402.200 | 0 | 1,105,000 | 1.380 | ||||
| 26/05/2026 | 0.158 | 405.600 | 265,000 | 1,105,000 | 1.380 | 120,000 | 0.158 | 145,000 | 0.166 |
| 22/05/2026 | 0.168 | 409.200 | 325,000 | 1,080,000 | 1.350 | 140,000 | 0.169 | 185,000 | 0.166 |
| 21/05/2026 | 0.163 | 407.400 | 1,350,000 | 1,035,000 | 1.290 | 810,000 | 0.168 | 490,000 | 0.167 |
| 20/05/2026 | 0.170 | 411.200 | 0 | 1,355,000 | 1.690 | ||||
| 19/05/2026 | 0.168 | 410.000 | 0 | 1,355,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
