67039 恒指摩通七甲牛９ (R 牛證)
按盤價 
0.144 -0.025 (-14.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.169 | 23,076.910 | 1,320,000 | 5,760,000 | 1.440 | 1,320,000 | 0.170 | ||
| 24/06/2026 | 0.185 | 23,412.180 | 3,530,000 | 4,440,000 | 1.110 | 750,000 | 0.189 | 2,780,000 | 0.188 |
| 23/06/2026 | 0.182 | 23,336.280 | 1,820,000 | 2,410,000 | 0.602 | 60,000 | 0.187 | 1,760,000 | 0.182 |
| 22/06/2026 | 0.201 | 23,768.520 | 760,000 | 710,000 | 0.178 | 700,000 | 0.199 | 60,000 | 0.190 |
| 18/06/2026 | 0.206 | 23,924.810 | 800,000 | 1,350,000 | 0.338 | 800,000 | 0.207 | ||
| 17/06/2026 | 0.228 | 24,312.160 | 0 | 550,000 | 0.137 | ||||
| 16/06/2026 | 0.236 | 24,493.950 | 0 | 550,000 | 0.137 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 550,000 | 0.137 | ||||
| 12/06/2026 | 0.245 | 24,718.100 | 0 | 550,000 | 0.137 | ||||
| 11/06/2026 | 0.223 | 24,249.290 | 0 | 550,000 | 0.137 | ||||
| 10/06/2026 | 0.232 | 24,407.960 | 0 | 550,000 | 0.137 | ||||
| 09/06/2026 | 0.241 | 24,565.900 | 0 | 550,000 | 0.137 | ||||
| 08/06/2026 | 0.243 | 24,657.060 | 0 | 550,000 | 0.137 | ||||
| 05/06/2026 | 0.265 | 24,961.950 | 50,000 | 550,000 | 0.137 | 50,000 | 0.265 | ||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 500,000 | 0.125 | ||||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | 500,000 | 0.125 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 100,000 | 500,000 | 0.125 | 100,000 | 0.295 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 600,000 | 0.150 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 600,000 | 0.150 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 0 | 600,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
