67091 泡瑪摩通九五熊A (R 熊證)
即時 按盤價 升0.109 +0.001 (+0.926%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.108165.2000170,0000.170
24/07/20260.114160.9000170,0000.170
23/07/20260.114162.0000170,0000.170
22/07/20260.115159.3000170,0000.170
21/07/20260.110163.2000170,0000.170
20/07/20260.109164.0000170,0000.170
17/07/20260.109163.6000170,0000.170
16/07/20260.103168.1000170,0000.170
15/07/20260.121157.3000170,0000.170
14/07/20260.124155.0000170,0000.170
13/07/20260.128153.5000170,0000.170
10/07/20260.131150.7000170,0000.170
09/07/20260.130151.0000170,0000.170
08/07/20260.124154.9003,470,000170,0000.1703,470,0000.127
07/07/20260.131151.10011,830,0003,640,0003.6405,320,0000.1296,210,0000.128
06/07/20260.128152.70018,150,0002,750,0002.7508,350,0000.1319,790,0000.130
03/07/20260.127153.30012,890,0001,310,0001.3107,160,0000.1245,430,0000.125
02/07/20260.126153.4005,550,0003,040,0003.0401,340,0000.1213,800,0000.129
30/06/20260.124154.7003,120,000580,0000.5801,560,0000.1231,560,0000.123
29/06/20260.117158.50023,920,000580,0000.58011,680,0000.11811,880,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康