67250 中壽法興八五熊Ｈ (R 熊證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.072 | 28.640 | 0 | 1,400,000 | 0.700 | ||||
| 16/09/2026 | 0.072 | 28.540 | 280,000 | 1,400,000 | 0.700 | 280,000 | 0.072 | ||
| 15/09/2026 | 0.068 | 28.960 | 0 | 1,120,000 | 0.560 | ||||
| 14/09/2026 | 0.062 | 29.800 | 750,000 | 1,120,000 | 0.560 | 750,000 | 0.068 | ||
| 11/09/2026 | 0.063 | 29.600 | 1,400,000 | 370,000 | 0.185 | 1,040,000 | 0.063 | 360,000 | 0.063 |
| 10/09/2026 | 0.058 | 30.140 | 40,000 | 1,050,000 | 0.525 | ||||
| 09/09/2026 | 0.063 | 29.480 | 1,590,000 | 1,050,000 | 0.525 | 660,000 | 0.063 | 930,000 | 0.062 |
| 08/09/2026 | 0.061 | 29.620 | 370,000 | 780,000 | 0.390 | 350,000 | 0.060 | ||
| 07/09/2026 | 0.055 | 30.560 | 150,000 | 1,130,000 | 0.565 | 10,000 | 0.054 | ||
| 04/09/2026 | 0.051 | 30.900 | 5,440,000 | 1,140,000 | 0.570 | 2,460,000 | 0.049 | 2,890,000 | 0.047 |
| 03/09/2026 | 0.062 | 29.920 | 9,430,000 | 710,000 | 0.355 | 4,620,000 | 0.058 | 4,810,000 | 0.058 |
| 02/09/2026 | 0.061 | 29.980 | 10,000 | 520,000 | 0.260 | 10,000 | 0.062 | ||
| 01/09/2026 | 0.059 | 30.180 | 40,000 | 530,000 | 0.265 | ||||
| 31/08/2026 | 0.057 | 30.300 | 1,300,000 | 530,000 | 0.265 | 290,000 | 0.062 | 510,000 | 0.056 |
| 28/08/2026 | 0.063 | 29.420 | 10,000 | 310,000 | 0.155 | ||||
| 27/08/2026 | 0.067 | 29.320 | 0 | 310,000 | 0.155 | ||||
| 26/08/2026 | 0.067 | 29.200 | 0 | 310,000 | 0.155 | ||||
| 25/08/2026 | 0.074 | 28.120 | 0 | 310,000 | 0.155 | ||||
| 24/08/2026 | 0.074 | 28.660 | 0 | 310,000 | 0.155 | ||||
| 21/08/2026 | 0.079 | 28.060 | 360,000 | 310,000 | 0.155 | 360,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
