67375 平安瑞銀七十牛Ｄ
按盤價 
0.242 -0.001 (-0.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.243 | 70.650 | 0 | 830,000 | 1.040 | ||||
| 13/02/2026 | 0.242 | 70.350 | 0 | 830,000 | 1.040 | ||||
| 12/02/2026 | 0.255 | 71.900 | 0 | 830,000 | 1.040 | ||||
| 11/02/2026 | 0.265 | 72.500 | 0 | 830,000 | 1.040 | ||||
| 10/02/2026 | 0.270 | 73.450 | 20,000 | 830,000 | 1.040 | 20,000 | 0.270 | ||
| 09/02/2026 | 0.265 | 73.000 | 0 | 850,000 | 1.060 | ||||
| 06/02/2026 | 0.233 | 69.600 | 0 | 850,000 | 1.060 | ||||
| 05/02/2026 | 0.249 | 71.150 | 0 | 850,000 | 1.060 | ||||
| 04/02/2026 | 0.255 | 72.050 | 0 | 850,000 | 1.060 | ||||
| 03/02/2026 | 0.249 | 71.300 | 0 | 850,000 | 1.060 | ||||
| 02/02/2026 | 0.246 | 70.700 | 0 | 850,000 | 1.060 | ||||
| 30/01/2026 | 0.265 | 72.700 | 0 | 850,000 | 1.060 | ||||
| 29/01/2026 | 0.265 | 73.300 | 0 | 850,000 | 1.060 | ||||
| 28/01/2026 | 0.246 | 70.950 | 400,000 | 850,000 | 1.060 | 400,000 | 0.246 | ||
| 27/01/2026 | 0.234 | 69.700 | 0 | 1,250,000 | 1.560 | ||||
| 26/01/2026 | 0.217 | 68.100 | 0 | 1,250,000 | 1.560 | ||||
| 23/01/2026 | 0.209 | 67.000 | 0 | 1,250,000 | 1.560 | ||||
| 22/01/2026 | 0.209 | 66.900 | 0 | 1,250,000 | 1.560 | ||||
| 21/01/2026 | 0.225 | 68.500 | 0 | 1,250,000 | 1.560 | ||||
| 20/01/2026 | 0.228 | 69.000 | 0 | 1,250,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
