67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.079 | 156.000 | 0 | 1,300,000 | 1.625 | ||||
| 24/06/2026 | 0.080 | 158.100 | 0 | 1,300,000 | 1.625 | ||||
| 23/06/2026 | 0.079 | 156.700 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.079 | ||
| 22/06/2026 | 0.085 | 160.000 | 30,000 | 1,330,000 | 1.662 | 30,000 | 0.085 | ||
| 18/06/2026 | 0.093 | 164.300 | 160,000 | 1,300,000 | 1.625 | 160,000 | 0.093 | ||
| 17/06/2026 | 0.105 | 171.300 | 0 | 1,460,000 | 1.825 | ||||
| 16/06/2026 | 0.111 | 174.800 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.112 | ||
| 15/06/2026 | 0.115 | 177.000 | 20,000 | 1,430,000 | 1.787 | 20,000 | 0.114 | ||
| 12/06/2026 | 0.128 | 183.000 | 30,000 | 1,450,000 | 1.812 | 30,000 | 0.128 | ||
| 11/06/2026 | 0.122 | 178.300 | 70,000 | 1,480,000 | 1.850 | 50,000 | 0.119 | 20,000 | 0.125 |
| 10/06/2026 | 0.111 | 173.100 | 130,000 | 1,510,000 | 1.888 | 130,000 | 0.114 | ||
| 09/06/2026 | 0.102 | 168.500 | 30,000 | 1,380,000 | 1.725 | 30,000 | 0.104 | ||
| 08/06/2026 | 0.104 | 170.500 | 300,000 | 1,350,000 | 1.688 | 300,000 | 0.107 | ||
| 05/06/2026 | 0.115 | 176.400 | 20,000 | 1,650,000 | 2.062 | 20,000 | 0.115 | ||
| 04/06/2026 | 0.120 | 177.500 | 30,000 | 1,670,000 | 2.088 | ||||
| 03/06/2026 | 0.123 | 179.300 | 110,000 | 1,670,000 | 2.088 | 50,000 | 0.112 | ||
| 02/06/2026 | 0.123 | 179.200 | 1,720,000 | 1,720,000 | 2.150 | 1,370,000 | 0.120 | 300,000 | 0.117 |
| 01/06/2026 | 0.122 | 179.600 | 630,000 | 2,790,000 | 3.488 | 230,000 | 0.117 | ||
| 29/05/2026 | 0.112 | 173.400 | 2,220,000 | 3,020,000 | 3.775 | 10,000 | 0.106 | ||
| 28/05/2026 | 0.088 | 161.500 | 2,350,000 | 3,010,000 | 3.762 | 40,000 | 0.084 | 1,170,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
