67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.079 | 160.900 | 760,000 | 2,230,000 | 2.788 | 170,000 | 0.080 | 570,000 | 0.079 |
| 12/05/2026 | 0.084 | 162.900 | 1,880,000 | 1,830,000 | 2.288 | 1,880,000 | 0.083 | ||
| 11/05/2026 | 0.095 | 167.400 | 250,000 | 3,710,000 | 4.638 | 120,000 | 0.093 | 80,000 | 0.097 |
| 08/05/2026 | 0.097 | 168.100 | 1,320,000 | 3,750,000 | 4.688 | 350,000 | 0.098 | 570,000 | 0.105 |
| 07/05/2026 | 0.084 | 162.200 | 320,000 | 3,530,000 | 4.412 | 60,000 | 0.074 | ||
| 06/05/2026 | 0.074 | 156.300 | 1,000,000 | 3,470,000 | 4.337 | 1,000,000 | 0.077 | ||
| 05/05/2026 | 0.077 | 159.200 | 80,000 | 4,470,000 | 5.588 | 30,000 | 0.074 | ||
| 04/05/2026 | 0.072 | 155.700 | 1,320,000 | 4,500,000 | 5.625 | 1,000,000 | 0.072 | 300,000 | 0.072 |
| 30/04/2026 | 0.075 | 157.200 | 0 | 5,200,000 | 6.500 | ||||
| 29/04/2026 | 0.073 | 156.800 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.073 | ||
| 28/04/2026 | 0.067 | 153.200 | 0 | 5,190,000 | 6.488 | ||||
| 27/04/2026 | 0.072 | 156.100 | 30,000 | 5,190,000 | 6.488 | 20,000 | 0.071 | 10,000 | 0.071 |
| 24/04/2026 | 0.073 | 156.500 | 220,000 | 5,200,000 | 6.500 | ||||
| 23/04/2026 | 0.070 | 155.600 | 200,000 | 5,200,000 | 6.500 | 90,000 | 0.069 | ||
| 22/04/2026 | 0.083 | 160.200 | 0 | 5,290,000 | 6.613 | ||||
| 21/04/2026 | 0.087 | 164.400 | 0 | 5,290,000 | 6.613 | ||||
| 20/04/2026 | 0.084 | 160.900 | 90,000 | 5,290,000 | 6.613 | 10,000 | 0.080 | 50,000 | 0.085 |
| 17/04/2026 | 0.078 | 159.100 | 1,740,000 | 5,250,000 | 6.562 | 1,100,000 | 0.080 | ||
| 16/04/2026 | 0.090 | 164.800 | 3,520,000 | 6,350,000 | 7.938 | 1,190,000 | 0.093 | 400,000 | 0.097 |
| 15/04/2026 | 0.087 | 163.300 | 6,080,000 | 7,140,000 | 8.925 | 1,490,000 | 0.091 | 2,000,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
