67400 平安法興七十牛Ｑ (R 牛證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.210 | 65.150 | 0 | 35,000 | 0.035 | ||||
| 30/12/2025 | 0.217 | 65.950 | 0 | 35,000 | 0.035 | ||||
| 29/12/2025 | 0.219 | 66.400 | 0 | 35,000 | 0.035 | ||||
| 24/12/2025 | 0.219 | 66.200 | 0 | 35,000 | 0.035 | ||||
| 23/12/2025 | 0.214 | 65.950 | 0 | 35,000 | 0.035 | ||||
| 22/12/2025 | 0.206 | 65.250 | 0 | 35,000 | 0.035 | ||||
| 19/12/2025 | 0.206 | 65.450 | 10,000 | 35,000 | 0.035 | 10,000 | 0.204 | ||
| 18/12/2025 | 0.205 | 65.200 | 0 | 45,000 | 0.045 | ||||
| 17/12/2025 | 0.204 | 65.050 | 0 | 45,000 | 0.045 | ||||
| 16/12/2025 | 0.197 | 63.900 | 210,000 | 45,000 | 0.045 | 210,000 | 0.200 | ||
| 15/12/2025 | 0.205 | 65.250 | 0 | 255,000 | 0.255 | ||||
| 12/12/2025 | 0.190 | 63.750 | 80,000 | 255,000 | 0.255 | 80,000 | 0.180 | ||
| 11/12/2025 | 0.172 | 61.500 | 255,000 | 335,000 | 0.335 | 45,000 | 0.175 | ||
| 10/12/2025 | 0.167 | 61.200 | 0 | 380,000 | 0.380 | ||||
| 09/12/2025 | 0.166 | 60.750 | 325,000 | 380,000 | 0.380 | 325,000 | 0.167 | ||
| 08/12/2025 | 0.174 | 61.750 | 2,340,000 | 705,000 | 0.705 | 2,015,000 | 0.174 | ||
| 05/12/2025 | 0.159 | 60.450 | 1,360,000 | 2,720,000 | 2.720 | 360,000 | 0.136 | ||
| 04/12/2025 | 0.126 | 56.650 | 385,000 | 3,080,000 | 3.080 | 385,000 | 0.124 | ||
| 03/12/2025 | 0.125 | 56.400 | 1,240,000 | 2,695,000 | 2.695 | 1,240,000 | 0.129 | ||
| 02/12/2025 | 0.134 | 57.400 | 530,000 | 3,935,000 | 3.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
