67434 泡瑪法巴八六熊５ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.095 | 158.500 | 950,000 | 390,000 | 0.488 | 860,000 | 0.095 | ||
| 25/06/2026 | 0.099 | 156.000 | 60,000 | 1,250,000 | 1.562 | 60,000 | 0.100 | ||
| 24/06/2026 | 0.094 | 158.100 | 300,000 | 1,310,000 | 1.638 | 200,000 | 0.094 | 100,000 | 0.095 |
| 23/06/2026 | 0.095 | 156.700 | 380,000 | 1,410,000 | 1.762 | 130,000 | 0.089 | 20,000 | 0.092 |
| 22/06/2026 | 0.093 | 160.000 | 200,000 | 1,520,000 | 1.900 | 200,000 | 0.088 | ||
| 18/06/2026 | 0.085 | 164.300 | 40,000 | 1,720,000 | 2.150 | 10,000 | 0.083 | ||
| 17/06/2026 | 0.075 | 171.300 | 870,000 | 1,710,000 | 2.138 | 660,000 | 0.075 | ||
| 16/06/2026 | 0.070 | 174.800 | 5,880,000 | 1,050,000 | 1.312 | 2,770,000 | 0.072 | 2,610,000 | 0.069 |
| 15/06/2026 | 0.065 | 177.000 | 100,000 | 1,210,000 | 1.512 | 50,000 | 0.065 | ||
| 12/06/2026 | 0.054 | 183.000 | 980,000 | 1,260,000 | 1.575 | 50,000 | 0.054 | 570,000 | 0.054 |
| 11/06/2026 | 0.062 | 178.300 | 150,000 | 740,000 | 0.925 | 150,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 173.100 | 170,000 | 890,000 | 1.112 | 120,000 | 0.066 | ||
| 09/06/2026 | 0.077 | 168.500 | 30,000 | 770,000 | 0.962 | 30,000 | 0.077 | ||
| 08/06/2026 | 0.075 | 170.500 | 80,000 | 800,000 | 1.000 | 80,000 | 0.072 | ||
| 05/06/2026 | 0.065 | 176.400 | 30,000 | 880,000 | 1.100 | 30,000 | 0.066 | ||
| 04/06/2026 | 0.063 | 177.500 | 420,000 | 910,000 | 1.138 | 200,000 | 0.051 | ||
| 03/06/2026 | 0.060 | 179.300 | 0 | 1,110,000 | 1.388 | ||||
| 02/06/2026 | 0.060 | 179.200 | 990,000 | 1,110,000 | 1.388 | 230,000 | 0.062 | ||
| 01/06/2026 | 0.059 | 179.600 | 1,480,000 | 880,000 | 1.100 | 780,000 | 0.056 | ||
| 29/05/2026 | 0.070 | 173.400 | 40,000 | 100,000 | 0.125 | 40,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
