67450 泡瑪摩通八十熊Ｂ (R 熊證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.065 | 160.900 | 1,220,000 | 5,890,000 | 7.362 | 860,000 | 0.063 | 300,000 | 0.056 |
| 12/05/2026 | 0.061 | 162.900 | 410,000 | 6,450,000 | 8.062 | 60,000 | 0.060 | ||
| 11/05/2026 | 0.053 | 167.400 | 1,650,000 | 6,390,000 | 7.988 | 200,000 | 0.053 | 1,080,000 | 0.052 |
| 08/05/2026 | 0.050 | 168.100 | 7,680,000 | 5,510,000 | 6.888 | 470,000 | 0.046 | 5,410,000 | 0.047 |
| 07/05/2026 | 0.061 | 162.200 | 570,000 | 570,000 | 0.712 | 360,000 | 0.063 | 210,000 | 0.062 |
| 06/05/2026 | 0.071 | 156.300 | 0 | 720,000 | 0.900 | ||||
| 05/05/2026 | 0.067 | 159.200 | 0 | 720,000 | 0.900 | ||||
| 04/05/2026 | 0.071 | 155.700 | 0 | 720,000 | 0.900 | ||||
| 30/04/2026 | 0.069 | 157.200 | 0 | 720,000 | 0.900 | ||||
| 29/04/2026 | 0.071 | 156.800 | 0 | 720,000 | 0.900 | ||||
| 28/04/2026 | 0.077 | 153.200 | 10,000 | 720,000 | 0.900 | 10,000 | 0.077 | ||
| 27/04/2026 | 0.071 | 156.100 | 0 | 730,000 | 0.912 | ||||
| 24/04/2026 | 0.071 | 156.500 | 0 | 730,000 | 0.912 | ||||
| 23/04/2026 | 0.072 | 155.600 | 500,000 | 730,000 | 0.912 | 140,000 | 0.070 | 290,000 | 0.071 |
| 22/04/2026 | 0.063 | 160.200 | 0 | 580,000 | 0.725 | ||||
| 21/04/2026 | 0.058 | 164.400 | 490,000 | 580,000 | 0.725 | 240,000 | 0.057 | 250,000 | 0.059 |
| 20/04/2026 | 0.064 | 160.900 | 250,000 | 570,000 | 0.712 | 110,000 | 0.069 | 140,000 | 0.066 |
| 17/04/2026 | 0.066 | 159.100 | 770,000 | 540,000 | 0.675 | 330,000 | 0.066 | 170,000 | 0.066 |
| 16/04/2026 | 0.055 | 164.800 | 2,280,000 | 700,000 | 0.875 | 1,040,000 | 0.052 | 1,210,000 | 0.049 |
| 15/04/2026 | 0.059 | 163.300 | 140,000 | 530,000 | 0.662 | 20,000 | 0.055 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
