67456 恒指匯豐六甲牛1 (R 牛證)
即時 按盤價 跌0.365 -0.025 (-6.410%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.39024,312.16004,700,0001.880
16/06/20260.39524,493.95004,700,0001.880
15/06/20260.40024,842.67004,700,0001.880
12/06/20260.39024,718.10004,700,0001.880
11/06/20260.38524,249.29004,700,0001.880
10/06/20260.39024,407.96004,700,0001.880
09/06/20260.40024,565.90004,700,0001.880
08/06/20260.40024,657.06004,700,0001.880
05/06/20260.41524,961.95004,700,0001.880
04/06/20260.43025,253.40004,700,0001.880
03/06/20260.44525,633.21004,700,0001.880
02/06/20260.45526,038.32004,700,0001.880
01/06/20260.42525,398.18004,700,0001.880
29/05/20260.41525,182.39004,700,0001.880
28/05/20260.41525,006.16004,700,0001.880
27/05/20260.42525,328.23004,700,0001.880
26/05/20260.43025,599.45004,700,0001.880
22/05/20260.43025,606.03004,700,0001.880
21/05/20260.43025,386.52004,700,0001.880
20/05/20260.44025,651.12004,700,0001.880
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康