67506 阿里法興五七牛Ｂ (R 牛證)
按盤價 
0.064 -0.031 (-32.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.095 | 82.950 | 1,990,000 | 7,260,000 | 12.100 | 650,000 | 0.091 | 690,000 | 0.088 |
| 18/12/2024 | 0.108 | 84.050 | 320,000 | 7,220,000 | 12.033 | ||||
| 17/12/2024 | 0.102 | 83.400 | 600,000 | 7,220,000 | 12.033 | 600,000 | 0.097 | ||
| 16/12/2024 | 0.107 | 84.350 | 820,000 | 6,620,000 | 11.033 | 480,000 | 0.117 | 340,000 | 0.107 |
| 13/12/2024 | 0.127 | 85.750 | 1,040,000 | 6,760,000 | 11.267 | 360,000 | 0.135 | 440,000 | 0.132 |
| 12/12/2024 | 0.144 | 88.000 | 1,300,000 | 6,680,000 | 11.133 | 1,100,000 | 0.144 | ||
| 11/12/2024 | 0.132 | 86.200 | 390,000 | 5,580,000 | 9.300 | 390,000 | 0.133 | ||
| 10/12/2024 | 0.134 | 86.600 | 3,110,000 | 5,970,000 | 9.950 | 1,060,000 | 0.144 | 220,000 | 0.149 |
| 09/12/2024 | 0.139 | 86.900 | 3,420,000 | 6,810,000 | 11.350 | 1,850,000 | 0.098 | 1,020,000 | 0.115 |
| 06/12/2024 | 0.105 | 83.950 | 3,810,000 | 7,640,000 | 12.733 | 830,000 | 0.092 | 1,510,000 | 0.086 |
| 05/12/2024 | 0.085 | 81.950 | 1,830,000 | 6,960,000 | 11.600 | 460,000 | 0.084 | 440,000 | 0.085 |
| 04/12/2024 | 0.106 | 84.000 | 5,210,000 | 6,980,000 | 11.633 | 2,390,000 | 0.101 | 2,590,000 | 0.102 |
| 03/12/2024 | 0.109 | 84.450 | 2,480,000 | 6,780,000 | 11.300 | 1,430,000 | 0.104 | 990,000 | 0.105 |
| 02/12/2024 | 0.104 | 84.000 | 1,250,000 | 7,220,000 | 12.033 | 100,000 | 0.104 | 300,000 | 0.120 |
| 29/11/2024 | 0.101 | 83.650 | 1,230,000 | 7,020,000 | 11.700 | 310,000 | 0.101 | 560,000 | 0.102 |
| 28/11/2024 | 0.100 | 83.400 | 1,260,000 | 6,770,000 | 11.283 | 320,000 | 0.107 | 80,000 | 0.100 |
| 27/11/2024 | 0.120 | 85.000 | 5,310,000 | 7,010,000 | 11.683 | 1,150,000 | 0.100 | 690,000 | 0.105 |
| 26/11/2024 | 0.101 | 83.350 | 10,180,000 | 7,470,000 | 12.450 | 5,230,000 | 0.103 | ||
| 25/11/2024 | 0.085 | 81.950 | 4,590,000 | 12,700,000 | 21.167 | 1,890,000 | 0.084 | 1,890,000 | 0.085 |
| 22/11/2024 | 0.074 | 80.700 | 11,300,000 | 12,700,000 | 21.167 | 3,440,000 | 0.085 | 6,180,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
