67514 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.285 | 25,396.510 | 210,000 | 19,360,000 | 9.680 | 210,000 | 0.280 | ||
| 12/08/2026 | 0.285 | 25,440.170 | 0 | 19,570,000 | 9.790 | ||||
| 11/08/2026 | 0.310 | 25,652.820 | 60,000 | 19,570,000 | 9.790 | 60,000 | 0.335 | ||
| 10/08/2026 | 0.335 | 25,937.490 | 0 | 19,630,000 | 9.810 | ||||
| 07/08/2026 | 0.305 | 25,668.030 | 0 | 19,630,000 | 9.810 | ||||
| 06/08/2026 | 0.295 | 25,530.280 | 0 | 19,630,000 | 9.810 | ||||
| 05/08/2026 | 0.330 | 25,915.820 | 0 | 19,630,000 | 9.810 | ||||
| 04/08/2026 | 0.330 | 25,852.920 | 0 | 19,630,000 | 9.810 | ||||
| 03/08/2026 | 0.340 | 26,009.400 | 0 | 19,630,000 | 9.810 | ||||
| 31/07/2026 | 0.335 | 25,884.430 | 0 | 19,630,000 | 9.810 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 0 | 19,630,000 | 9.810 | ||||
| 29/07/2026 | 0.325 | 25,807.920 | 20,000 | 19,630,000 | 9.810 | 20,000 | 0.315 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 40,000 | 19,650,000 | 9.830 | 40,000 | 0.265 | ||
| 27/07/2026 | 0.270 | 25,207.180 | 80,000 | 19,690,000 | 9.840 | 80,000 | 0.266 | ||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | 19,770,000 | 9.880 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 40,000 | 19,770,000 | 9.880 | 40,000 | 0.264 | ||
| 22/07/2026 | 0.232 | 24,892.660 | 20,000 | 19,810,000 | 9.900 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 20,000 | 19,810,000 | 9.900 | 20,000 | 0.260 | ||
| 20/07/2026 | 0.255 | 25,143.050 | 90,000 | 19,830,000 | 9.920 | 90,000 | 0.241 | ||
| 17/07/2026 | 0.194 | 24,562.240 | 110,000 | 19,920,000 | 9.960 | 10,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
