67515 匯豐瑞銀八六牛Ｊ (R 牛證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.030 | 159.800 | 4,800,000 | 18,808,000 | 12.540 | 528,000 | 0.025 | 2,872,000 | 0.027 |
| 16/09/2026 | 0.036 | 160.900 | 10,888,000 | 16,464,000 | 10.980 | 1,880,000 | 0.034 | 7,744,000 | 0.035 |
| 15/09/2026 | 0.028 | 159.600 | 24,448,000 | 10,600,000 | 7.070 | 11,472,000 | 0.029 | 7,640,000 | 0.037 |
| 14/09/2026 | 0.051 | 164.900 | 7,496,000 | 14,432,000 | 9.620 | 4,056,000 | 0.052 | 1,744,000 | 0.051 |
| 11/09/2026 | 0.046 | 163.300 | 9,776,000 | 16,744,000 | 11.160 | 3,096,000 | 0.044 | 4,656,000 | 0.043 |
| 10/09/2026 | 0.053 | 164.700 | 4,480,000 | 15,184,000 | 10.120 | 1,208,000 | 0.053 | 2,912,000 | 0.051 |
| 09/09/2026 | 0.058 | 166.000 | 1,184,000 | 13,480,000 | 8.990 | 1,176,000 | 0.061 | 8,000 | 0.060 |
| 08/09/2026 | 0.054 | 164.900 | 4,128,000 | 14,648,000 | 9.770 | 1,704,000 | 0.059 | 1,584,000 | 0.059 |
| 07/09/2026 | 0.064 | 167.600 | 6,264,000 | 14,768,000 | 9.850 | 2,144,000 | 0.064 | 1,944,000 | 0.064 |
| 04/09/2026 | 0.062 | 166.700 | 13,672,000 | 14,968,000 | 9.980 | 9,032,000 | 0.064 | 2,024,000 | 0.063 |
| 03/09/2026 | 0.045 | 163.500 | 12,632,000 | 21,976,000 | 14.650 | 4,416,000 | 0.050 | 1,688,000 | 0.049 |
| 02/09/2026 | 0.042 | 162.600 | 4,896,000 | 24,704,000 | 16.470 | 2,200,000 | 0.036 | 672,000 | 0.034 |
| 01/09/2026 | 0.033 | 160.600 | 10,616,000 | 26,232,000 | 17.490 | 3,560,000 | 0.033 | 6,016,000 | 0.030 |
| 31/08/2026 | 0.035 | 161.000 | 7,656,000 | 23,776,000 | 15.850 | 2,192,000 | 0.032 | 3,432,000 | 0.032 |
| 28/08/2026 | 0.039 | 161.400 | 4,792,000 | 22,536,000 | 15.020 | 696,000 | 0.039 | 1,880,000 | 0.036 |
| 27/08/2026 | 0.039 | 161.800 | 7,192,000 | 21,352,000 | 14.230 | 1,104,000 | 0.040 | 5,800,000 | 0.040 |
| 26/08/2026 | 0.038 | 161.700 | 5,720,000 | 16,656,000 | 11.100 | 1,136,000 | 0.045 | 3,952,000 | 0.041 |
| 25/08/2026 | 0.047 | 163.200 | 14,368,000 | 13,840,000 | 9.230 | 7,056,000 | 0.047 | 2,136,000 | 0.045 |
| 24/08/2026 | 0.037 | 161.500 | 10,648,000 | 18,760,000 | 12.510 | 1,896,000 | 0.038 | 6,656,000 | 0.036 |
| 21/08/2026 | 0.047 | 162.900 | 9,224,000 | 14,000,000 | 9.330 | 5,976,000 | 0.043 | 864,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
