67556 泡瑪瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.062 | 160.900 | 10,000 | 100,000,000 | 100.000 | ||||
| 12/05/2026 | 0.070 | 162.900 | 90,000 | 100,000,000 | 100.000 | ||||
| 11/05/2026 | 0.075 | 167.400 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2026 | 0.075 | 168.100 | 6,970,000 | 100,000,000 | 100.000 | 810,000 | 0.080 | 810,000 | 0.078 |
| 07/05/2026 | 0.064 | 162.200 | 9,930,000 | 100,000,000 | 100.000 | 2,310,000 | 0.058 | 2,310,000 | 0.057 |
| 06/05/2026 | 0.056 | 156.300 | 0 | 100,000,000 | 100.000 | ||||
| 05/05/2026 | 0.057 | 159.200 | 5,800,000 | 100,000,000 | 100.000 | 2,900,000 | 0.059 | 2,900,000 | 0.057 |
| 04/05/2026 | 0.055 | 155.700 | 0 | 100,000,000 | 100.000 | ||||
| 30/04/2026 | 0.055 | 157.200 | 150,000 | 100,000,000 | 100.000 | ||||
| 29/04/2026 | 0.052 | 156.800 | 0 | 100,000,000 | 100.000 | ||||
| 28/04/2026 | 0.046 | 153.200 | 320,000 | 100,000,000 | 100.000 | 160,000 | 0.048 | 160,000 | 0.048 |
| 27/04/2026 | 0.052 | 156.100 | 750,000 | 100,000,000 | 100.000 | 750,000 | 0.052 | ||
| 24/04/2026 | 0.054 | 156.500 | 110,000 | 99,250,000 | 99.250 | 110,000 | 0.054 | ||
| 23/04/2026 | 0.050 | 155.600 | 310,000 | 99,360,000 | 99.360 | 30,000 | 0.050 | 220,000 | 0.051 |
| 22/04/2026 | 0.060 | 160.200 | 220,000 | 99,170,000 | 99.170 | 120,000 | 0.060 | ||
| 21/04/2026 | 0.069 | 164.400 | 4,410,000 | 99,290,000 | 99.290 | 2,510,000 | 0.069 | 1,800,000 | 0.071 |
| 20/04/2026 | 0.064 | 160.900 | 270,000 | 100,000,000 | 100.000 | 60,000 | 0.061 | 60,000 | 0.061 |
| 17/04/2026 | 0.062 | 159.100 | 480,000 | 100,000,000 | 100.000 | ||||
| 16/04/2026 | 0.073 | 164.800 | 2,470,000 | 100,000,000 | 100.000 | ||||
| 15/04/2026 | 0.071 | 163.300 | 2,200,000 | 100,000,000 | 100.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
