67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.126 -0.025 (-16.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.151 | 24,312.160 | 0 | 1,100,000 | 0.553 | ||||
| 16/06/2026 | 0.159 | 24,493.950 | 490,000 | 1,100,000 | 0.553 | 490,000 | 0.164 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 270,000 | 610,000 | 0.307 | 260,000 | 0.181 | 10,000 | 0.178 |
| 12/06/2026 | 0.170 | 24,718.100 | 460,000 | 860,000 | 0.432 | 300,000 | 0.165 | 160,000 | 0.167 |
| 11/06/2026 | 0.144 | 24,249.290 | 1,150,000 | 1,000,000 | 0.503 | 1,050,000 | 0.157 | 100,000 | 0.140 |
| 10/06/2026 | 0.153 | 24,407.960 | 700,000 | 1,950,000 | 0.980 | 700,000 | 0.153 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 1,100,000 | 1,250,000 | 0.628 | 500,000 | 0.170 | 600,000 | 0.166 |
| 08/06/2026 | 0.163 | 24,657.060 | 2,700,000 | 1,150,000 | 0.578 | 1,250,000 | 0.167 | 1,450,000 | 0.162 |
| 05/06/2026 | 0.184 | 24,961.950 | 250,000 | 950,000 | 0.477 | 250,000 | 0.190 | ||
| 04/06/2026 | 0.195 | 25,253.400 | 100,000 | 700,000 | 0.352 | 100,000 | 0.193 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 50,000 | 600,000 | 0.302 | 50,000 | 0.214 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 0 | 550,000 | 0.276 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 0 | 550,000 | 0.276 | ||||
| 29/05/2026 | 0.193 | 25,182.390 | 150,000 | 550,000 | 0.276 | 150,000 | 0.192 | ||
| 28/05/2026 | 0.180 | 25,006.160 | 1,050,000 | 700,000 | 0.352 | 450,000 | 0.180 | 600,000 | 0.179 |
| 27/05/2026 | 0.197 | 25,328.230 | 20,000 | 550,000 | 0.276 | 20,000 | 0.201 | ||
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 570,000 | 0.286 | ||||
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 570,000 | 0.286 | ||||
| 21/05/2026 | 0.200 | 25,386.520 | 0 | 570,000 | 0.286 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 570,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
