67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.079 | 51.950 | 4,195,000 | 3,175,000 | 3.970 | 1,370,000 | 0.080 | 2,785,000 | 0.079 |
| 24/06/2026 | 0.089 | 52.850 | 7,055,000 | 1,760,000 | 2.200 | 3,170,000 | 0.088 | 3,885,000 | 0.091 |
| 23/06/2026 | 0.097 | 53.600 | 7,150,000 | 1,045,000 | 1.310 | 3,710,000 | 0.102 | 3,390,000 | 0.102 |
| 22/06/2026 | 0.111 | 54.950 | 1,290,000 | 1,365,000 | 1.710 | 545,000 | 0.094 | 745,000 | 0.099 |
| 18/06/2026 | 0.099 | 53.850 | 2,820,000 | 1,165,000 | 1.460 | 965,000 | 0.098 | 1,855,000 | 0.105 |
| 17/06/2026 | 0.122 | 56.100 | 0 | 275,000 | 0.340 | ||||
| 16/06/2026 | 0.125 | 56.350 | 0 | 275,000 | 0.340 | ||||
| 15/06/2026 | 0.138 | 57.700 | 0 | 275,000 | 0.340 | ||||
| 12/06/2026 | 0.133 | 57.150 | 0 | 275,000 | 0.340 | ||||
| 11/06/2026 | 0.131 | 56.850 | 0 | 275,000 | 0.340 | ||||
| 10/06/2026 | 0.135 | 57.200 | 0 | 275,000 | 0.340 | ||||
| 09/06/2026 | 0.133 | 56.900 | 0 | 275,000 | 0.340 | ||||
| 08/06/2026 | 0.132 | 56.850 | 0 | 275,000 | 0.340 | ||||
| 05/06/2026 | 0.134 | 56.900 | 0 | 275,000 | 0.340 | ||||
| 04/06/2026 | 0.134 | 57.050 | 0 | 275,000 | 0.340 | ||||
| 03/06/2026 | 0.141 | 57.800 | 0 | 275,000 | 0.340 | ||||
| 02/06/2026 | 0.148 | 58.600 | 0 | 275,000 | 0.340 | ||||
| 01/06/2026 | 0.148 | 58.173 | 0 | 275,000 | 0.340 | ||||
| 29/05/2026 | 0.145 | 58.023 | 0 | 275,000 | 0.340 | ||||
| 28/05/2026 | 0.138 | 57.223 | 0 | 275,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
