67655 阿里摩利四八牛Ａ (R 牛證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.105 | 73.150 | 4,830,000 | 3,230,000 | 8.075 | 2,560,000 | 0.107 | 2,170,000 | 0.108 |
| 03/07/2024 | 0.098 | 72.200 | 11,530,000 | 3,620,000 | 9.050 | 5,590,000 | 0.088 | 3,800,000 | 0.088 |
| 02/07/2024 | 0.077 | 70.450 | 20,200,000 | 5,410,000 | 13.525 | 9,860,000 | 0.082 | 9,300,000 | 0.085 |
| 28/06/2024 | 0.079 | 70.500 | 18,680,000 | 5,970,000 | 14.925 | 6,970,000 | 0.086 | 9,600,000 | 0.086 |
| 27/06/2024 | 0.091 | 71.550 | 8,660,000 | 3,340,000 | 8.350 | 4,130,000 | 0.093 | 4,330,000 | 0.092 |
| 26/06/2024 | 0.106 | 72.850 | 13,000,000 | 3,140,000 | 7.850 | 6,950,000 | 0.104 | 6,020,000 | 0.103 |
| 25/06/2024 | 0.100 | 72.650 | 14,170,000 | 4,070,000 | 10.175 | 5,970,000 | 0.102 | 8,200,000 | 0.103 |
| 24/06/2024 | 0.097 | 72.050 | 0 | 1,840,000 | 4.600 | ||||
| 21/06/2024 | 0.100 | 72.000 | 0 | 1,840,000 | 4.600 | ||||
| 20/06/2024 | 0.111 | 73.400 | 40,000 | 1,840,000 | 4.600 | 20,000 | 0.115 | 20,000 | 0.121 |
| 19/06/2024 | 0.119 | 74.200 | 20,000 | 1,840,000 | 4.600 | 20,000 | 0.115 | ||
| 18/06/2024 | 0.100 | 72.100 | 140,000 | 1,860,000 | 4.650 | 70,000 | 0.110 | 70,000 | 0.107 |
| 17/06/2024 | 0.102 | 72.500 | 140,000 | 1,860,000 | 4.650 | 70,000 | 0.098 | 70,000 | 0.097 |
| 14/06/2024 | 0.104 | 72.800 | 60,000 | 1,860,000 | 4.650 | 60,000 | 0.101 | ||
| 13/06/2024 | 0.121 | 74.500 | 0 | 1,920,000 | 4.800 | ||||
| 12/06/2024 | 0.120 | 74.150 | 0 | 1,920,000 | 4.800 | ||||
| 11/06/2024 | 0.127 | 74.830 | 0 | 1,920,000 | 4.800 | ||||
| 07/06/2024 | 0.134 | 75.480 | 0 | 1,920,000 | 4.800 | ||||
| 06/06/2024 | 0.134 | 75.480 | 30,000 | 1,920,000 | 4.800 | 30,000 | 0.142 | ||
| 05/06/2024 | 0.130 | 75.330 | 60,000 | 1,950,000 | 4.875 | 30,000 | 0.142 | 30,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
