67676 泡瑪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.077 | 158.500 | 590,000 | 11,690,000 | 19.480 | ||||
| 25/06/2026 | 0.083 | 156.000 | 980,000 | 11,690,000 | 19.480 | 40,000 | 0.087 | ||
| 24/06/2026 | 0.077 | 158.100 | 90,000 | 11,730,000 | 19.550 | 20,000 | 0.075 | ||
| 23/06/2026 | 0.081 | 156.700 | 3,320,000 | 11,750,000 | 19.580 | 2,110,000 | 0.079 | ||
| 22/06/2026 | 0.078 | 160.000 | 24,320,000 | 9,640,000 | 16.070 | 11,570,000 | 0.073 | 10,660,000 | 0.073 |
| 18/06/2026 | 0.068 | 164.300 | 7,090,000 | 10,550,000 | 17.580 | 3,750,000 | 0.070 | ||
| 17/06/2026 | 0.058 | 171.300 | 11,090,000 | 14,300,000 | 23.830 | 3,310,000 | 0.054 | 4,930,000 | 0.054 |
| 16/06/2026 | 0.053 | 174.800 | 12,760,000 | 12,680,000 | 21.130 | 3,170,000 | 0.053 | 4,460,000 | 0.051 |
| 15/06/2026 | 0.047 | 177.000 | 7,590,000 | 11,390,000 | 18.980 | 3,460,000 | 0.048 | 90,000 | 0.045 |
| 12/06/2026 | 0.036 | 183.000 | 38,320,000 | 14,760,000 | 24.600 | 15,660,000 | 0.036 | 16,620,000 | 0.035 |
| 11/06/2026 | 0.043 | 178.300 | 10,840,000 | 13,800,000 | 23.000 | 2,760,000 | 0.046 | 4,050,000 | 0.048 |
| 10/06/2026 | 0.053 | 173.100 | 14,140,000 | 12,510,000 | 20.850 | 6,190,000 | 0.052 | 5,380,000 | 0.052 |
| 09/06/2026 | 0.060 | 168.500 | 10,870,000 | 13,320,000 | 22.200 | 3,290,000 | 0.056 | 5,130,000 | 0.056 |
| 08/06/2026 | 0.060 | 170.500 | 9,140,000 | 11,480,000 | 19.130 | 2,740,000 | 0.055 | 4,050,000 | 0.054 |
| 05/06/2026 | 0.046 | 176.400 | 2,300,000 | 10,170,000 | 16.950 | 1,160,000 | 0.049 | ||
| 04/06/2026 | 0.044 | 177.500 | 5,020,000 | 11,330,000 | 18.880 | 480,000 | 0.044 | 1,360,000 | 0.040 |
| 03/06/2026 | 0.041 | 179.300 | 4,990,000 | 10,450,000 | 17.420 | 610,000 | 0.048 | 770,000 | 0.047 |
| 02/06/2026 | 0.041 | 179.200 | 1,640,000 | 10,290,000 | 17.150 | 380,000 | 0.045 | 520,000 | 0.043 |
| 01/06/2026 | 0.041 | 179.600 | 3,940,000 | 10,150,000 | 16.920 | 180,000 | 0.034 | 570,000 | 0.035 |
| 29/05/2026 | 0.050 | 173.400 | 12,350,000 | 9,760,000 | 16.270 | 1,250,000 | 0.050 | 5,880,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
