67744 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 24,312.160 | 0 | |||||||
| 16/06/2026 | 24,493.950 | 0 | 6,850,000 | 1.710 | 100,000 | 0.164 | 2,680,000 | 0.162 | |
| 15/06/2026 | 24,842.670 | 0 | 4,270,000 | 1.070 | 1,440,000 | 0.185 | 470,000 | 0.179 | |
| 12/06/2026 | 24,718.100 | 0 | 5,240,000 | 1.310 | 4,720,000 | 0.165 | 1,010,000 | 0.166 | |
| 11/06/2026 | 24,249.290 | 0 | 8,950,000 | 2.240 | 1,720,000 | 0.153 | 3,830,000 | 0.141 | |
| 10/06/2026 | 24,407.960 | 0 | 6,840,000 | 1.710 | 400,000 | 0.148 | 3,450,000 | 0.149 | |
| 09/06/2026 | 24,565.900 | 0 | 3,790,000 | 0.950 | 1,880,000 | 0.163 | 1,020,000 | 0.160 | |
| 08/06/2026 | 24,657.060 | 0 | 4,650,000 | 1.160 | 2,050,000 | 0.168 | 4,380,000 | 0.163 | |
| 05/06/2026 | 24,961.950 | 0 | 2,320,000 | 0.580 | 840,000 | 0.182 | |||
| 04/06/2026 | 25,253.400 | 0 | 1,480,000 | 0.370 | 590,000 | 0.197 | |||
| 03/06/2026 | 25,633.210 | 0 | 890,000 | 0.220 | 380,000 | 0.218 | |||
| 02/06/2026 | 26,038.320 | 0 | 510,000 | 0.130 | 990,000 | 0.220 | 380,000 | 0.220 | |
| 01/06/2026 | 25,398.180 | 0 | 1,120,000 | 0.280 | 220,000 | 0.202 | 90,000 | 0.200 | |
| 29/05/2026 | 25,182.390 | 0 | 1,250,000 | 0.310 | 730,000 | 0.192 | 450,000 | 0.190 | |
| 28/05/2026 | 25,006.160 | 0 | 1,530,000 | 0.380 | 440,000 | 0.170 | 560,000 | 0.182 | |
| 27/05/2026 | 25,328.230 | 0 | 1,410,000 | 0.350 | 240,000 | 0.200 | |||
| 26/05/2026 | 25,599.450 | 0 | 1,170,000 | 0.290 | 300,000 | 0.206 | |||
| 22/05/2026 | 25,606.030 | 0 | 870,000 | 0.220 | 490,000 | 0.209 | 180,000 | 0.210 | |
| 21/05/2026 | 25,386.520 | 0 | 1,180,000 | 0.290 | 180,000 | 0.219 | 370,000 | 0.206 | |
| 20/05/2026 | 25,651.120 | 0 | 990,000 | 0.250 | 480,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
