67825 騰訊瑞銀七六牛Ｋ (R 牛證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 18,390,000 | 18.390 | 2,720,000 | 0.057 | 1,040,000 | 0.055 | ||
| 11/09/2026 | 0 | 20,070,000 | 20.070 | 4,695,000 | 0.047 | 4,950,000 | 0.050 | ||
| 10/09/2026 | 0 | 19,815,000 | 19.810 | 3,635,000 | 0.045 | 2,740,000 | 0.047 | ||
| 09/09/2026 | 0 | 20,710,000 | 20.710 | 1,980,000 | 0.065 | 2,460,000 | 0.063 | ||
| 08/09/2026 | 0 | 20,230,000 | 20.230 | 1,180,000 | 0.068 | 1,295,000 | 0.070 | ||
| 07/09/2026 | 0 | 20,115,000 | 20.110 | 2,310,000 | 0.075 | ||||
| 04/09/2026 | 0 | 17,805,000 | 17.800 | 5,895,000 | 0.083 | 2,285,000 | 0.084 | ||
| 03/09/2026 | 0 | 21,415,000 | 21.410 | 1,290,000 | 0.082 | 2,090,000 | 0.069 | ||
| 02/09/2026 | 0 | 20,615,000 | 20.610 | 1,425,000 | 0.073 | 1,665,000 | 0.071 | ||
| 01/09/2026 | 0 | 20,375,000 | 20.380 | 1,490,000 | 0.082 | 5,825,000 | 0.082 | ||
| 31/08/2026 | 0 | 16,040,000 | 16.040 | 575,000 | 0.101 | 1,430,000 | 0.098 | ||
| 28/08/2026 | 0 | 15,185,000 | 15.190 | 7,635,000 | 0.114 | 5,875,000 | 0.111 | ||
| 27/08/2026 | 0 | 16,945,000 | 16.950 | 4,325,000 | 0.096 | 4,340,000 | 0.094 | ||
| 26/08/2026 | 0 | 16,930,000 | 16.930 | 12,745,000 | 0.090 | 4,650,000 | 0.087 | ||
| 25/08/2026 | 0 | 25,025,000 | 25.020 | 27,460,000 | 0.074 | 29,280,000 | 0.073 | ||
| 24/08/2026 | 0 | 23,205,000 | 23.210 | 36,065,000 | 0.077 | 45,030,000 | 0.078 | ||
| 21/08/2026 | 0 | 14,240,000 | 14.240 | 15,775,000 | 0.094 | 15,850,000 | 0.092 | ||
| 20/08/2026 | 0 | 14,165,000 | 14.160 | 7,385,000 | 0.105 | 3,895,000 | 0.100 | ||
| 19/08/2026 | 0 | 17,655,000 | 17.660 | 10,475,000 | 0.075 | 4,640,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
