67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.112 +0.009 (+8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.103 | 160.900 | 2,250,000 | 2,710,000 | 3.388 | 30,000 | 0.103 | 1,420,000 | 0.098 |
| 12/05/2026 | 0.098 | 162.900 | 600,000 | 1,320,000 | 1.650 | 500,000 | 0.098 | ||
| 11/05/2026 | 0.090 | 167.400 | 320,000 | 820,000 | 1.025 | 150,000 | 0.090 | 170,000 | 0.092 |
| 08/05/2026 | 0.086 | 168.100 | 220,000 | 800,000 | 1.000 | 10,000 | 0.086 | 210,000 | 0.079 |
| 07/05/2026 | 0.097 | 162.200 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.106 | 156.300 | 700,000 | 600,000 | 0.750 | 700,000 | 0.106 | ||
| 05/05/2026 | 0.102 | 159.200 | 0 | 1,300,000 | 1.625 | ||||
| 04/05/2026 | 0.105 | 155.700 | 0 | 1,300,000 | 1.625 | ||||
| 30/04/2026 | 0.104 | 157.200 | 0 | 1,300,000 | 1.625 | ||||
| 29/04/2026 | 0.106 | 156.800 | 0 | 1,300,000 | 1.625 | ||||
| 28/04/2026 | 0.110 | 153.200 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.110 | ||
| 27/04/2026 | 0.107 | 156.100 | 30,000 | 1,330,000 | 1.662 | 30,000 | 0.107 | ||
| 24/04/2026 | 0.106 | 156.500 | 0 | 1,300,000 | 1.625 | ||||
| 23/04/2026 | 0.108 | 155.600 | 480,000 | 1,300,000 | 1.625 | 250,000 | 0.108 | ||
| 22/04/2026 | 0.099 | 160.200 | 40,000 | 1,550,000 | 1.938 | ||||
| 21/04/2026 | 0.090 | 164.400 | 220,000 | 1,550,000 | 1.938 | 90,000 | 0.090 | 130,000 | 0.097 |
| 20/04/2026 | 0.099 | 160.900 | 470,000 | 1,510,000 | 1.888 | 300,000 | 0.101 | ||
| 17/04/2026 | 0.102 | 159.100 | 580,000 | 1,210,000 | 1.512 | ||||
| 16/04/2026 | 0.090 | 164.800 | 4,570,000 | 1,210,000 | 1.512 | 2,230,000 | 0.087 | 2,010,000 | 0.085 |
| 15/04/2026 | 0.093 | 163.300 | 6,740,000 | 1,430,000 | 1.787 | 2,690,000 | 0.090 | 3,500,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
