67844 泡瑪法興八乙熊７ (R 熊證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.080 | 156.000 | 2,550,000 | 3,310,000 | 4.138 | 130,000 | 0.082 | 2,260,000 | 0.082 |
| 24/06/2026 | 0.076 | 158.100 | 4,470,000 | 1,180,000 | 1.475 | 2,850,000 | 0.077 | 1,330,000 | 0.078 |
| 23/06/2026 | 0.078 | 156.700 | 8,600,000 | 2,700,000 | 3.375 | 3,330,000 | 0.077 | 4,740,000 | 0.075 |
| 22/06/2026 | 0.075 | 160.000 | 62,580,000 | 1,290,000 | 1.612 | 28,770,000 | 0.072 | 26,780,000 | 0.069 |
| 18/06/2026 | 0.066 | 164.300 | 8,080,000 | 3,280,000 | 4.100 | 2,710,000 | 0.066 | 3,200,000 | 0.066 |
| 17/06/2026 | 0.055 | 171.300 | 20,540,000 | 2,790,000 | 3.488 | 11,130,000 | 0.051 | 8,870,000 | 0.051 |
| 16/06/2026 | 0.050 | 174.800 | 195,060,000 | 5,050,000 | 6.312 | 93,060,000 | 0.050 | 95,020,000 | 0.049 |
| 15/06/2026 | 0.046 | 177.000 | 70,930,000 | 3,090,000 | 3.862 | 38,010,000 | 0.041 | 28,030,000 | 0.041 |
| 12/06/2026 | 0.033 | 183.000 | 85,200,000 | 13,070,000 | 16.338 | 34,320,000 | 0.038 | 38,310,000 | 0.038 |
| 11/06/2026 | 0.040 | 178.300 | 18,010,000 | 9,080,000 | 11.350 | 8,660,000 | 0.045 | 8,450,000 | 0.044 |
| 10/06/2026 | 0.049 | 173.100 | 13,520,000 | 9,290,000 | 11.612 | 3,500,000 | 0.050 | 9,060,000 | 0.046 |
| 09/06/2026 | 0.059 | 168.500 | 6,740,000 | 3,730,000 | 4.662 | 3,270,000 | 0.052 | 1,910,000 | 0.057 |
| 08/06/2026 | 0.058 | 170.500 | 8,420,000 | 5,090,000 | 6.362 | 5,120,000 | 0.052 | 2,660,000 | 0.056 |
| 05/06/2026 | 0.044 | 176.400 | 11,650,000 | 7,550,000 | 9.438 | 5,240,000 | 0.046 | 4,580,000 | 0.044 |
| 04/06/2026 | 0.043 | 177.500 | 53,070,000 | 8,210,000 | 10.262 | 24,030,000 | 0.038 | 25,270,000 | 0.037 |
| 03/06/2026 | 0.040 | 179.300 | 20,310,000 | 6,970,000 | 8.712 | 10,690,000 | 0.046 | 8,380,000 | 0.045 |
| 02/06/2026 | 0.040 | 179.200 | 50,370,000 | 9,280,000 | 11.600 | 24,610,000 | 0.043 | 24,240,000 | 0.043 |
| 01/06/2026 | 0.041 | 179.600 | 68,960,000 | 9,650,000 | 12.062 | 30,400,000 | 0.038 | 33,500,000 | 0.037 |
| 29/05/2026 | 0.049 | 173.400 | 44,900,000 | 6,550,000 | 8.188 | 18,260,000 | 0.048 | 23,890,000 | 0.047 |
| 28/05/2026 | 0.072 | 161.500 | 8,030,000 | 920,000 | 1.150 | 4,670,000 | 0.075 | 3,300,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
