67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.089 | 24.660 | 0 | 4,240,000 | 1.696 | ||||
| 19/08/2026 | 0.089 | 24.460 | 390,000 | 4,240,000 | 1.696 | 330,000 | 0.090 | ||
| 18/08/2026 | 0.086 | 24.420 | 0 | 4,570,000 | 1.828 | ||||
| 17/08/2026 | 0.086 | 23.920 | 100,000 | 4,570,000 | 1.828 | 100,000 | 0.087 | ||
| 14/08/2026 | 0.085 | 23.820 | 0 | 4,670,000 | 1.868 | ||||
| 13/08/2026 | 0.085 | 23.860 | 0 | 4,670,000 | 1.868 | ||||
| 12/08/2026 | 0.085 | 23.960 | 1,000,000 | 4,670,000 | 1.868 | 1,000,000 | 0.085 | ||
| 11/08/2026 | 0.087 | 24.240 | 100,000 | 3,670,000 | 1.468 | 100,000 | 0.086 | ||
| 10/08/2026 | 0.081 | 23.400 | 110,000 | 3,770,000 | 1.508 | 110,000 | 0.081 | ||
| 07/08/2026 | 0.077 | 23.260 | 40,000 | 3,880,000 | 1.552 | 40,000 | 0.077 | ||
| 06/08/2026 | 0.074 | 22.700 | 3,710,000 | 3,920,000 | 1.568 | 2,500,000 | 0.074 | 1,210,000 | 0.073 |
| 05/08/2026 | 0.075 | 22.960 | 60,000 | 5,210,000 | 2.084 | 60,000 | 0.075 | ||
| 04/08/2026 | 0.081 | 23.580 | 2,030,000 | 5,150,000 | 2.060 | 30,000 | 0.081 | 2,000,000 | 0.082 |
| 03/08/2026 | 0.082 | 23.740 | 3,000,000 | 3,180,000 | 1.272 | 3,000,000 | 0.082 | ||
| 31/07/2026 | 0.084 | 23.820 | 3,150,000 | 6,180,000 | 2.472 | 3,150,000 | 0.085 | ||
| 30/07/2026 | 0.088 | 24.180 | 0 | 3,030,000 | 1.212 | ||||
| 29/07/2026 | 0.078 | 23.500 | 0 | 3,030,000 | 1.212 | ||||
| 28/07/2026 | 0.076 | 22.980 | 10,000 | 3,030,000 | 1.212 | 10,000 | 0.076 | ||
| 27/07/2026 | 0.079 | 23.200 | 0 | 3,040,000 | 1.216 | ||||
| 24/07/2026 | 0.082 | 23.560 | 0 | 3,040,000 | 1.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
