67914 泡瑪法興六八牛Ｇ (R 牛證)
按盤價 
0.113 -0.007 (-5.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.120 | 212.800 | 5,930,000 | 16,270,000 | 20.338 | 2,030,000 | 0.127 | 3,890,000 | 0.126 |
| 18/03/2026 | 0.138 | 221.800 | 440,000 | 14,410,000 | 18.012 | 420,000 | 0.132 | ||
| 17/03/2026 | 0.124 | 215.400 | 2,960,000 | 14,830,000 | 18.538 | 1,290,000 | 0.128 | 1,410,000 | 0.129 |
| 16/03/2026 | 0.112 | 208.800 | 4,840,000 | 14,710,000 | 18.388 | 2,480,000 | 0.113 | 2,120,000 | 0.116 |
| 13/03/2026 | 0.103 | 204.800 | 1,400,000 | 15,070,000 | 18.838 | 610,000 | 0.102 | 690,000 | 0.101 |
| 12/03/2026 | 0.105 | 205.200 | 4,490,000 | 14,990,000 | 18.738 | 2,050,000 | 0.103 | 2,430,000 | 0.107 |
| 11/03/2026 | 0.104 | 204.800 | 960,000 | 14,610,000 | 18.262 | 490,000 | 0.108 | ||
| 10/03/2026 | 0.107 | 206.000 | 5,680,000 | 14,120,000 | 17.650 | 3,510,000 | 0.113 | 1,670,000 | 0.113 |
| 09/03/2026 | 0.106 | 206.200 | 4,120,000 | 15,960,000 | 19.950 | 1,810,000 | 0.089 | 2,310,000 | 0.094 |
| 06/03/2026 | 0.109 | 207.400 | 7,710,000 | 15,460,000 | 19.325 | 3,450,000 | 0.110 | 4,260,000 | 0.109 |
| 05/03/2026 | 0.105 | 206.200 | 2,700,000 | 14,650,000 | 18.312 | 700,000 | 0.118 | 1,000,000 | 0.105 |
| 04/03/2026 | 0.107 | 207.000 | 700,000 | 14,350,000 | 17.938 | 700,000 | 0.107 | ||
| 03/03/2026 | 0.119 | 212.600 | 4,560,000 | 13,650,000 | 17.062 | 2,090,000 | 0.126 | 2,470,000 | 0.125 |
| 02/03/2026 | 0.145 | 225.000 | 7,740,000 | 13,270,000 | 16.588 | 4,440,000 | 0.149 | 3,300,000 | 0.148 |
| 27/02/2026 | 0.156 | 229.800 | 0 | 14,410,000 | 18.012 | ||||
| 26/02/2026 | 0.145 | 225.200 | 4,320,000 | 14,410,000 | 18.012 | 2,560,000 | 0.147 | 1,710,000 | 0.150 |
| 25/02/2026 | 0.159 | 232.800 | 2,800,000 | 15,260,000 | 19.075 | 540,000 | 0.159 | 2,260,000 | 0.162 |
| 24/02/2026 | 0.162 | 233.800 | 3,260,000 | 13,540,000 | 16.925 | 420,000 | 0.169 | 1,340,000 | 0.168 |
| 23/02/2026 | 0.190 | 248.400 | 3,060,000 | 12,620,000 | 15.775 | 820,000 | 0.193 | 2,240,000 | 0.191 |
| 20/02/2026 | 0.184 | 244.400 | 1,880,000 | 11,200,000 | 14.000 | 1,310,000 | 0.183 | 570,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
