67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.415 | 25,858.880 | 1,500,000 | 40,000 | 0.016 | 1,500,000 | 0.410 | ||
| 29/07/2026 | 0.410 | 25,807.920 | 220,000 | 1,540,000 | 0.616 | 220,000 | 0.402 | ||
| 28/07/2026 | 0.360 | 25,310.850 | 0 | 1,760,000 | 0.704 | ||||
| 27/07/2026 | 0.355 | 25,207.180 | 0 | 1,760,000 | 0.704 | ||||
| 24/07/2026 | 0.340 | 24,963.230 | 0 | 1,760,000 | 0.704 | ||||
| 23/07/2026 | 0.350 | 25,210.810 | 0 | 1,760,000 | 0.704 | ||||
| 22/07/2026 | 0.330 | 24,892.660 | 0 | 1,760,000 | 0.704 | ||||
| 21/07/2026 | 0.345 | 25,132.290 | 0 | 1,760,000 | 0.704 | ||||
| 20/07/2026 | 0.340 | 25,143.050 | 130,000 | 1,760,000 | 0.704 | 130,000 | 0.320 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 280,000 | 1,890,000 | 0.756 | 280,000 | 0.296 | ||
| 16/07/2026 | 0.345 | 25,008.600 | 60,000 | 1,610,000 | 0.644 | 60,000 | 0.350 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 10,000 | 1,670,000 | 0.668 | 10,000 | 0.305 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 1,680,000 | 0.672 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 40,000 | 1,680,000 | 0.672 | 40,000 | 0.280 | ||
| 10/07/2026 | 0.260 | 24,175.120 | 30,000 | 1,720,000 | 0.688 | 30,000 | 0.280 | ||
| 09/07/2026 | 0.243 | 24,030.180 | 790,000 | 1,750,000 | 0.700 | 790,000 | 0.255 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 1,000,000 | 2,540,000 | 1.016 | 830,000 | 0.255 | ||
| 07/07/2026 | 0.187 | 23,496.890 | 4,650,000 | 3,370,000 | 1.348 | 2,550,000 | 0.189 | 1,500,000 | 0.202 |
| 06/07/2026 | 0.198 | 23,616.320 | 900,000 | 4,420,000 | 1.768 | 810,000 | 0.202 | 60,000 | 0.185 |
| 03/07/2026 | 0.176 | 23,350.030 | 1,080,000 | 5,170,000 | 2.068 | 630,000 | 0.188 | 80,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
